NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$35.23
+0.230 (+0.657%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 18th Apr 2024 THFF stock ended at $35.23. This is 0.657% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $35.00 to a day high of $35.47. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $32.45 | $32.45 | $31.60 | $32.10 | 170 707 |
| 2020-09-17 | $32.05 | $32.50 | $32.00 | $32.14 | 17 796 |
| 2020-09-16 | $32.13 | $32.81 | $32.00 | $32.37 | 37 909 |
| 2020-09-15 | $32.91 | $32.91 | $32.16 | $32.16 | 21 064 |
| 2020-09-14 | $32.83 | $33.13 | $32.54 | $32.81 | 33 559 |
| 2020-09-11 | $33.18 | $33.18 | $32.64 | $32.69 | 28 033 |
| 2020-09-10 | $33.46 | $33.48 | $32.96 | $32.99 | 29 406 |
| 2020-09-09 | $33.82 | $34.04 | $33.11 | $33.21 | 26 999 |
| 2020-09-08 | $34.55 | $34.55 | $33.24 | $33.46 | 36 124 |
| 2020-09-04 | $34.95 | $35.09 | $34.15 | $34.76 | 26 267 |
| 2020-09-03 | $34.40 | $35.07 | $34.27 | $34.41 | 27 992 |
| 2020-09-02 | $34.37 | $34.56 | $33.90 | $34.42 | 26 891 |
| 2020-09-01 | $34.27 | $34.77 | $33.96 | $34.50 | 17 789 |
| 2020-08-31 | $34.40 | $34.85 | $34.33 | $34.39 | 51 129 |
| 2020-08-28 | $34.92 | $34.92 | $34.39 | $34.50 | 31 829 |
| 2020-08-27 | $34.29 | $34.96 | $33.53 | $34.62 | 27 941 |
| 2020-08-26 | $35.05 | $35.26 | $34.10 | $34.23 | 30 268 |
| 2020-08-25 | $35.32 | $35.32 | $34.70 | $35.14 | 27 433 |
| 2020-08-24 | $33.99 | $35.00 | $33.99 | $35.00 | 25 695 |
| 2020-08-21 | $34.25 | $34.47 | $33.43 | $33.78 | 73 718 |
| 2020-08-20 | $34.15 | $34.58 | $33.89 | $34.29 | 30 166 |
| 2020-08-19 | $34.82 | $34.94 | $34.36 | $34.45 | 27 318 |
| 2020-08-18 | $35.24 | $35.24 | $34.16 | $34.26 | 25 373 |
| 2020-08-17 | $35.51 | $35.51 | $35.05 | $35.33 | 21 521 |
| 2020-08-14 | $35.16 | $35.85 | $35.16 | $35.66 | 33 571 |
