NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$35.23
+0.230 (+0.657%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 18th Apr 2024 THFF stock ended at $35.23. This is 0.657% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $35.00 to a day high of $35.47. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $35.64 | $35.64 | $35.08 | $35.53 | 33 766 |
| 2020-08-12 | $36.72 | $36.72 | $35.19 | $35.83 | 39 892 |
| 2020-08-11 | $36.03 | $36.61 | $35.84 | $36.08 | 49 599 |
| 2020-08-10 | $35.51 | $36.03 | $34.92 | $35.59 | 43 101 |
| 2020-08-07 | $33.74 | $35.41 | $33.62 | $35.41 | 49 901 |
| 2020-08-06 | $33.80 | $34.02 | $33.60 | $33.91 | 34 167 |
| 2020-08-05 | $33.58 | $33.91 | $33.28 | $33.85 | 32 374 |
| 2020-08-04 | $33.16 | $33.40 | $32.69 | $33.22 | 44 857 |
| 2020-08-03 | $33.85 | $33.85 | $33.12 | $33.12 | 31 279 |
| 2020-07-31 | $33.62 | $33.97 | $32.61 | $33.43 | 80 175 |
| 2020-07-30 | $33.96 | $34.14 | $33.40 | $33.84 | 39 073 |
| 2020-07-29 | $34.29 | $34.56 | $33.76 | $34.55 | 30 785 |
| 2020-07-28 | $33.78 | $34.32 | $33.68 | $33.92 | 44 255 |
| 2020-07-27 | $34.68 | $34.68 | $33.84 | $34.08 | 25 020 |
| 2020-07-24 | $35.10 | $35.10 | $34.39 | $34.53 | 27 223 |
| 2020-07-23 | $34.76 | $35.11 | $34.36 | $35.11 | 36 961 |
| 2020-07-22 | $34.84 | $35.26 | $34.29 | $34.63 | 47 600 |
| 2020-07-21 | $34.37 | $35.46 | $34.37 | $35.25 | 41 100 |
| 2020-07-20 | $34.24 | $34.46 | $33.93 | $34.10 | 36 800 |
| 2020-07-17 | $35.29 | $35.78 | $34.16 | $34.52 | 40 300 |
| 2020-07-16 | $35.22 | $35.90 | $34.95 | $35.42 | 38 000 |
| 2020-07-15 | $34.46 | $35.73 | $34.35 | $35.41 | 52 100 |
| 2020-07-14 | $33.88 | $34.03 | $33.16 | $33.76 | 43 700 |
| 2020-07-13 | $33.59 | $34.33 | $33.10 | $33.82 | 47 700 |
| 2020-07-10 | $32.32 | $33.47 | $32.17 | $33.45 | 87 100 |
