14-day Premium Trial Subscription Try For FreeTry Free
$50.40
+0.570 (+1.14%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.13 $57.96 Tuesday, 23rd Apr 2024 THRM stock ended at $50.40. This is 1.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $49.70 to a day high of $50.50.
90 days $47.42 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
Oct 28, 2020 $44.46 $45.09 $44.10 $44.40 121 426
Oct 27, 2020 $46.12 $46.65 $45.27 $45.44 86 653
Oct 26, 2020 $46.33 $46.65 $45.49 $46.33 81 942
Oct 23, 2020 $47.30 $47.35 $46.76 $47.00 60 732
Oct 22, 2020 $46.57 $46.98 $46.12 $46.88 86 319
Oct 21, 2020 $46.88 $46.88 $46.18 $46.18 73 233
Oct 20, 2020 $45.71 $46.85 $45.71 $46.28 80 182
Oct 19, 2020 $46.46 $46.46 $45.38 $45.40 85 550
Oct 16, 2020 $46.28 $46.67 $46.03 $46.26 78 015
Oct 15, 2020 $44.88 $46.40 $44.88 $46.37 99 129
Oct 14, 2020 $46.72 $46.81 $45.50 $45.55 59 243
Oct 13, 2020 $46.60 $47.12 $44.75 $46.33 90 536
Oct 12, 2020 $46.90 $47.30 $46.61 $46.96 109 242
Oct 09, 2020 $46.97 $47.48 $46.65 $46.84 88 831
Oct 08, 2020 $47.05 $47.05 $46.08 $46.64 110 864
Oct 07, 2020 $46.39 $47.45 $45.80 $46.49 184 033
Oct 06, 2020 $45.07 $47.49 $45.07 $45.96 250 167
Oct 05, 2020 $43.37 $44.64 $43.37 $44.59 115 040
Oct 02, 2020 $41.40 $43.27 $41.40 $42.97 164 703
Oct 01, 2020 $41.15 $41.87 $41.01 $41.87 177 093
Sep 30, 2020 $40.93 $41.44 $40.51 $40.90 217 798
Sep 29, 2020 $40.96 $41.89 $40.59 $40.96 228 062
Sep 28, 2020 $40.16 $41.29 $40.16 $41.05 168 425
Sep 25, 2020 $39.24 $40.10 $39.24 $39.54 132 749
Sep 24, 2020 $39.31 $40.47 $38.99 $39.62 133 263
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT