NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.22
-0.260 (-0.515%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.82 | $57.96 | Thursday, 18th Apr 2024 THRM stock ended at $50.22. This is 0.515% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $49.82 to a day high of $50.91. |
| 90 days | $46.97 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $43.78 | $44.08 | $42.29 | $42.46 | 525 326 |
| 2020-09-17 | $43.60 | $43.99 | $43.25 | $43.39 | 145 956 |
| 2020-09-16 | $45.23 | $45.23 | $44.15 | $44.28 | 186 116 |
| 2020-09-15 | $44.46 | $45.25 | $44.30 | $44.82 | 131 808 |
| 2020-09-14 | $43.50 | $44.35 | $43.49 | $44.16 | 186 737 |
| 2020-09-11 | $43.19 | $43.94 | $42.82 | $43.18 | 135 430 |
| 2020-09-10 | $44.44 | $44.69 | $42.93 | $43.08 | 144 623 |
| 2020-09-09 | $44.08 | $44.76 | $43.84 | $44.32 | 153 875 |
| 2020-09-08 | $44.39 | $44.84 | $43.61 | $43.61 | 139 738 |
| 2020-09-04 | $45.97 | $46.97 | $45.15 | $45.21 | 129 933 |
| 2020-09-03 | $46.92 | $46.92 | $45.01 | $45.12 | 138 437 |
| 2020-09-02 | $45.72 | $47.17 | $45.66 | $47.14 | 150 303 |
| 2020-09-01 | $44.97 | $45.60 | $44.40 | $45.58 | 86 649 |
| 2020-08-31 | $45.70 | $45.70 | $45.04 | $45.23 | 148 480 |
| 2020-08-28 | $45.49 | $46.10 | $45.39 | $45.71 | 95 002 |
| 2020-08-27 | $45.01 | $45.48 | $44.40 | $45.16 | 109 518 |
| 2020-08-26 | $44.53 | $46.00 | $44.28 | $44.68 | 102 436 |
| 2020-08-25 | $45.00 | $45.51 | $44.31 | $44.67 | 120 792 |
| 2020-08-24 | $43.78 | $44.84 | $43.66 | $44.84 | 85 373 |
| 2020-08-21 | $43.19 | $43.46 | $42.98 | $43.39 | 83 038 |
| 2020-08-20 | $43.02 | $43.60 | $43.02 | $43.42 | 80 645 |
| 2020-08-19 | $43.90 | $44.04 | $43.40 | $43.55 | 96 297 |
| 2020-08-18 | $44.15 | $44.25 | $43.57 | $43.76 | 112 603 |
| 2020-08-17 | $44.43 | $44.43 | $43.91 | $44.00 | 74 930 |
| 2020-08-14 | $44.03 | $44.68 | $44.03 | $44.50 | 70 508 |
