NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$57.58
+0.700 (+1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.11 | $58.12 | Thursday, 28th Mar 2024 THRM stock ended at $57.58. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $56.71 to a day high of $57.84. |
90 days | $46.51 | $62.93 | |
52 weeks | $38.21 | $66.54 |
Historical Gentherm Inc prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $39.84 | $40.41 | $39.29 | $39.57 | 104 703 |
2020-07-23 | $39.54 | $40.18 | $39.29 | $39.90 | 100 549 |
2020-07-22 | $39.61 | $40.58 | $39.06 | $39.54 | 176 400 |
2020-07-21 | $39.73 | $40.63 | $39.48 | $39.96 | 141 500 |
2020-07-20 | $39.30 | $39.56 | $38.69 | $39.14 | 111 100 |
2020-07-17 | $39.76 | $40.58 | $39.36 | $39.51 | 103 200 |
2020-07-16 | $39.82 | $40.11 | $39.25 | $40.03 | 74 700 |
2020-07-15 | $39.79 | $40.32 | $39.31 | $40.00 | 132 300 |
2020-07-14 | $38.17 | $38.94 | $37.82 | $38.94 | 87 100 |
2020-07-13 | $38.52 | $38.95 | $37.91 | $37.95 | 144 900 |
2020-07-10 | $37.35 | $38.17 | $37.08 | $38.08 | 69 100 |
2020-07-09 | $38.10 | $38.53 | $36.77 | $37.23 | 104 100 |
2020-07-08 | $38.10 | $38.49 | $37.22 | $38.04 | 118 100 |
2020-07-07 | $38.31 | $39.14 | $38.08 | $38.22 | 104 600 |
2020-07-06 | $39.67 | $40.21 | $38.48 | $38.88 | 117 400 |
2020-07-02 | $39.04 | $40.41 | $38.72 | $38.89 | 125 727 |
2020-07-01 | $38.83 | $39.45 | $36.92 | $38.15 | 239 786 |
2020-06-30 | $38.41 | $39.29 | $38.28 | $38.90 | 138 430 |
2020-06-29 | $37.45 | $39.24 | $37.45 | $38.57 | 222 262 |
2020-06-26 | $38.24 | $38.24 | $36.83 | $36.88 | 317 557 |
2020-06-25 | $37.82 | $40.20 | $37.49 | $38.55 | 116 778 |
2020-06-24 | $39.24 | $39.47 | $38.05 | $38.14 | 109 549 |
2020-06-23 | $40.50 | $40.57 | $39.40 | $39.73 | 97 248 |
2020-06-22 | $39.66 | $40.76 | $39.04 | $39.90 | 146 450 |
2020-06-19 | $40.15 | $40.44 | $39.30 | $39.46 | 273 817 |