Range Low Price High Price Comment
30 days $53.11 $58.12 Thursday, 28th Mar 2024 THRM stock ended at $57.58. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $56.71 to a day high of $57.84.
90 days $46.51 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
2020-07-24 $39.84 $40.41 $39.29 $39.57 104 703
2020-07-23 $39.54 $40.18 $39.29 $39.90 100 549
2020-07-22 $39.61 $40.58 $39.06 $39.54 176 400
2020-07-21 $39.73 $40.63 $39.48 $39.96 141 500
2020-07-20 $39.30 $39.56 $38.69 $39.14 111 100
2020-07-17 $39.76 $40.58 $39.36 $39.51 103 200
2020-07-16 $39.82 $40.11 $39.25 $40.03 74 700
2020-07-15 $39.79 $40.32 $39.31 $40.00 132 300
2020-07-14 $38.17 $38.94 $37.82 $38.94 87 100
2020-07-13 $38.52 $38.95 $37.91 $37.95 144 900
2020-07-10 $37.35 $38.17 $37.08 $38.08 69 100
2020-07-09 $38.10 $38.53 $36.77 $37.23 104 100
2020-07-08 $38.10 $38.49 $37.22 $38.04 118 100
2020-07-07 $38.31 $39.14 $38.08 $38.22 104 600
2020-07-06 $39.67 $40.21 $38.48 $38.88 117 400
2020-07-02 $39.04 $40.41 $38.72 $38.89 125 727
2020-07-01 $38.83 $39.45 $36.92 $38.15 239 786
2020-06-30 $38.41 $39.29 $38.28 $38.90 138 430
2020-06-29 $37.45 $39.24 $37.45 $38.57 222 262
2020-06-26 $38.24 $38.24 $36.83 $36.88 317 557
2020-06-25 $37.82 $40.20 $37.49 $38.55 116 778
2020-06-24 $39.24 $39.47 $38.05 $38.14 109 549
2020-06-23 $40.50 $40.57 $39.40 $39.73 97 248
2020-06-22 $39.66 $40.76 $39.04 $39.90 146 450
2020-06-19 $40.15 $40.44 $39.30 $39.46 273 817
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT