XLON:TSTL
Tristel Plc Stock Price (Quote)
£465.00
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £430.00 | £490.00 | Thursday, 18th Apr 2024 TSTL.L stock ended at £465.00. During the day the stock fluctuated 4.21% from a day low at £451.00 to a day high of £470.00. |
| 90 days | £412.55 | £503.50 | |
| 52 weeks | £315.00 | £503.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £470.00 | £470.00 | £451.00 | £465.00 | 67 689 |
| 2024-04-17 | £463.00 | £470.00 | £460.00 | £465.00 | 54 399 |
| 2024-04-16 | £471.60 | £480.00 | £462.00 | £470.00 | 186 183 |
| 2024-04-15 | £477.95 | £483.00 | £466.65 | £470.00 | 136 035 |
| 2024-04-12 | £484.00 | £484.00 | £473.00 | £480.00 | 34 425 |
| 2024-04-11 | £490.00 | £490.00 | £470.00 | £480.00 | 10 218 |
| 2024-04-10 | £473.55 | £490.00 | £473.55 | £485.00 | 49 022 |
| 2024-04-09 | £475.06 | £485.00 | £460.00 | £479.90 | 33 399 |
| 2024-04-08 | £470.00 | £485.00 | £460.00 | £475.00 | 33 509 |
| 2024-04-05 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| 2024-04-04 | £441.20 | £463.08 | £430.00 | £460.00 | 70 334 |
| 2024-04-03 | £440.00 | £449.00 | £430.00 | £440.00 | 37 533 |
| 2024-04-02 | £435.00 | £435.00 | £435.00 | £435.00 | 0 |
| 2024-03-28 | £443.30 | £444.00 | £435.00 | £435.00 | 32 309 |
| 2024-03-27 | £440.00 | £450.00 | £435.00 | £448.00 | 23 842 |
| 2024-03-26 | £443.26 | £465.00 | £440.00 | £447.50 | 27 208 |
| 2024-03-25 | £447.00 | £450.00 | £435.00 | £447.50 | 19 386 |
| 2024-03-22 | £442.00 | £455.00 | £440.00 | £447.50 | 45 480 |
| 2024-03-21 | £461.50 | £461.50 | £440.00 | £455.00 | 33 444 |
| 2024-03-20 | £464.05 | £473.00 | £452.00 | £460.00 | 26 885 |
| 2024-03-19 | £480.00 | £480.00 | £460.00 | £477.00 | 6 260 |
| 2024-03-18 | £467.30 | £480.00 | £460.00 | £470.00 | 67 610 |
| 2024-03-15 | £465.00 | £480.00 | £459.00 | £470.00 | 35 095 |
| 2024-03-14 | £462.00 | £470.00 | £462.00 | £470.00 | 19 658 |
| 2024-03-13 | £466.25 | £474.00 | £463.65 | £470.00 | 38 405 |
