NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $34.52 | $35.99 | $34.20 | $35.85 | 1 821 734 |
| 2021-09-16 | $33.16 | $34.26 | $32.76 | $34.21 | 795 923 |
| 2021-09-15 | $33.67 | $33.79 | $32.83 | $33.10 | 543 374 |
| 2021-09-14 | $34.40 | $34.51 | $33.45 | $33.66 | 454 796 |
| 2021-09-13 | $34.64 | $34.64 | $33.56 | $34.09 | 605 472 |
| 2021-09-10 | $35.49 | $35.75 | $34.45 | $34.51 | 409 214 |
| 2021-09-09 | $35.38 | $36.22 | $35.31 | $35.37 | 562 500 |
| 2021-09-08 | $36.22 | $36.30 | $35.58 | $35.66 | 688 750 |
| 2021-09-07 | $37.16 | $37.17 | $36.25 | $36.33 | 671 531 |
| 2021-09-03 | $37.31 | $37.36 | $36.72 | $37.16 | 516 827 |
| 2021-09-02 | $37.11 | $37.32 | $36.49 | $37.30 | 843 434 |
| 2021-09-01 | $37.20 | $37.86 | $37.00 | $37.07 | 842 737 |
| 2021-08-31 | $36.67 | $37.06 | $35.70 | $37.03 | 751 644 |
| 2021-08-30 | $36.49 | $36.89 | $36.02 | $36.68 | 744 239 |
| 2021-08-27 | $35.60 | $36.47 | $35.26 | $36.19 | 552 654 |
| 2021-08-26 | $35.16 | $36.12 | $35.11 | $35.60 | 591 728 |
| 2021-08-25 | $36.52 | $36.59 | $35.63 | $35.65 | 897 779 |
| 2021-08-24 | $36.78 | $37.06 | $36.21 | $36.65 | 685 787 |
| 2021-08-23 | $35.71 | $37.04 | $35.65 | $36.50 | 878 173 |
| 2021-08-20 | $35.07 | $36.15 | $35.07 | $35.32 | 1 080 534 |
| 2021-08-19 | $35.17 | $36.08 | $35.02 | $35.25 | 743 142 |
| 2021-08-18 | $36.38 | $36.77 | $35.58 | $35.62 | 975 707 |
| 2021-08-17 | $36.94 | $36.94 | $35.93 | $36.53 | 1 467 205 |
| 2021-08-16 | $37.43 | $37.54 | $36.38 | $37.05 | 811 833 |
| 2021-08-13 | $37.87 | $37.90 | $37.06 | $37.34 | 960 704 |
