NASDAQ:TWOU
2U Stock Price (Quote)
$0.407
+0.0498 (+13.93%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.311 | $0.470 | Wednesday, 27th Mar 2024 TWOU stock ended at $0.407. This is 13.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.89% from a day low at $0.360 to a day high of $0.410. |
90 days | $0.311 | $1.35 | |
52 weeks | $0.311 | $6.97 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $37.55 | $37.55 | $35.74 | $35.99 | 1 064 358 |
2021-05-07 | $39.38 | $39.98 | $37.55 | $37.64 | 1 421 491 |
2021-05-06 | $37.83 | $38.21 | $35.84 | $38.15 | 1 241 631 |
2021-05-05 | $37.97 | $39.00 | $37.39 | $38.14 | 1 086 747 |
2021-05-04 | $38.01 | $38.18 | $35.74 | $37.40 | 1 761 822 |
2021-05-03 | $39.71 | $40.14 | $38.40 | $39.04 | 1 070 158 |
2021-04-30 | $39.88 | $41.00 | $39.22 | $39.25 | 1 271 613 |
2021-04-29 | $44.90 | $45.00 | $39.61 | $40.66 | 1 671 058 |
2021-04-28 | $42.20 | $43.77 | $41.55 | $42.69 | 1 491 917 |
2021-04-27 | $42.59 | $44.21 | $42.40 | $42.69 | 692 244 |
2021-04-26 | $41.45 | $43.60 | $40.43 | $42.42 | 1 557 176 |
2021-04-23 | $38.92 | $41.95 | $38.51 | $40.56 | 1 326 275 |
2021-04-22 | $37.79 | $39.00 | $37.20 | $38.49 | 765 427 |
2021-04-21 | $35.93 | $37.91 | $35.82 | $37.76 | 765 551 |
2021-04-20 | $38.23 | $38.82 | $36.38 | $36.69 | 1 156 496 |
2021-04-19 | $39.19 | $39.94 | $38.72 | $38.81 | 1 472 883 |
2021-04-16 | $39.33 | $39.96 | $38.66 | $39.81 | 818 755 |
2021-04-15 | $39.50 | $39.95 | $38.55 | $39.70 | 786 057 |
2021-04-14 | $39.12 | $40.63 | $38.36 | $38.53 | 804 132 |
2021-04-13 | $39.08 | $39.76 | $38.52 | $39.07 | 1 097 284 |
2021-04-12 | $39.68 | $40.26 | $37.61 | $38.37 | 1 011 165 |
2021-04-09 | $39.78 | $40.35 | $39.31 | $39.75 | 736 074 |
2021-04-08 | $40.00 | $40.99 | $39.83 | $40.38 | 656 047 |
2021-04-07 | $39.75 | $40.33 | $38.98 | $39.25 | 599 528 |
2021-04-06 | $41.52 | $41.52 | $40.13 | $40.27 | 948 672 |