Range Low Price High Price Comment
30 days $0.311 $0.470 Wednesday, 27th Mar 2024 TWOU stock ended at $0.407. This is 13.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.89% from a day low at $0.360 to a day high of $0.410.
90 days $0.311 $1.35
52 weeks $0.311 $6.97

Historical 2U prices

Date Open High Low Close Volume
2021-05-10 $37.55 $37.55 $35.74 $35.99 1 064 358
2021-05-07 $39.38 $39.98 $37.55 $37.64 1 421 491
2021-05-06 $37.83 $38.21 $35.84 $38.15 1 241 631
2021-05-05 $37.97 $39.00 $37.39 $38.14 1 086 747
2021-05-04 $38.01 $38.18 $35.74 $37.40 1 761 822
2021-05-03 $39.71 $40.14 $38.40 $39.04 1 070 158
2021-04-30 $39.88 $41.00 $39.22 $39.25 1 271 613
2021-04-29 $44.90 $45.00 $39.61 $40.66 1 671 058
2021-04-28 $42.20 $43.77 $41.55 $42.69 1 491 917
2021-04-27 $42.59 $44.21 $42.40 $42.69 692 244
2021-04-26 $41.45 $43.60 $40.43 $42.42 1 557 176
2021-04-23 $38.92 $41.95 $38.51 $40.56 1 326 275
2021-04-22 $37.79 $39.00 $37.20 $38.49 765 427
2021-04-21 $35.93 $37.91 $35.82 $37.76 765 551
2021-04-20 $38.23 $38.82 $36.38 $36.69 1 156 496
2021-04-19 $39.19 $39.94 $38.72 $38.81 1 472 883
2021-04-16 $39.33 $39.96 $38.66 $39.81 818 755
2021-04-15 $39.50 $39.95 $38.55 $39.70 786 057
2021-04-14 $39.12 $40.63 $38.36 $38.53 804 132
2021-04-13 $39.08 $39.76 $38.52 $39.07 1 097 284
2021-04-12 $39.68 $40.26 $37.61 $38.37 1 011 165
2021-04-09 $39.78 $40.35 $39.31 $39.75 736 074
2021-04-08 $40.00 $40.99 $39.83 $40.38 656 047
2021-04-07 $39.75 $40.33 $38.98 $39.25 599 528
2021-04-06 $41.52 $41.52 $40.13 $40.27 948 672
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT