NASDAQ:TWOU
2U Stock Price (Quote)
$0.250
+0.0100 (+4.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Wednesday, 24th Apr 2024 TWOU stock ended at $0.250. This is 4.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.20% from a day low at $0.231 to a day high of $0.254. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $33.52 | $33.84 | $32.80 | $33.26 | 1 363 982 |
| Sep 23, 2020 | $34.45 | $34.95 | $33.75 | $33.89 | 822 946 |
| Sep 22, 2020 | $33.60 | $34.50 | $32.65 | $34.32 | 993 692 |
| Sep 21, 2020 | $32.04 | $33.65 | $31.72 | $33.37 | 1 361 802 |
| Sep 18, 2020 | $33.47 | $33.99 | $31.70 | $32.65 | 2 476 786 |
| Sep 17, 2020 | $34.00 | $34.46 | $32.36 | $33.25 | 2 112 886 |
| Sep 16, 2020 | $34.97 | $35.80 | $34.60 | $35.05 | 1 049 443 |
| Sep 15, 2020 | $37.00 | $37.29 | $34.82 | $35.02 | 2 444 508 |
| Sep 14, 2020 | $37.61 | $37.61 | $35.67 | $36.50 | 1 522 255 |
| Sep 11, 2020 | $38.50 | $38.78 | $36.25 | $36.82 | 1 134 471 |
| Sep 10, 2020 | $38.39 | $39.63 | $37.59 | $37.98 | 1 770 178 |
| Sep 09, 2020 | $36.79 | $38.24 | $36.29 | $38.03 | 1 173 079 |
| Sep 08, 2020 | $35.11 | $37.23 | $34.44 | $35.98 | 1 691 462 |
| Sep 04, 2020 | $38.30 | $38.97 | $33.72 | $36.78 | 2 584 945 |
| Sep 03, 2020 | $42.36 | $42.50 | $38.38 | $38.98 | 1 660 799 |
| Sep 02, 2020 | $45.22 | $45.22 | $42.34 | $43.57 | 947 178 |
| Sep 01, 2020 | $42.00 | $44.42 | $41.31 | $44.04 | 1 709 018 |
| Aug 31, 2020 | $40.82 | $41.65 | $40.31 | $41.39 | 1 288 302 |
| Aug 28, 2020 | $39.15 | $40.53 | $39.03 | $40.47 | 1 348 695 |
| Aug 27, 2020 | $40.25 | $40.30 | $38.00 | $38.64 | 1 025 132 |
| Aug 26, 2020 | $38.67 | $40.49 | $38.65 | $39.98 | 1 591 599 |
| Aug 25, 2020 | $37.56 | $38.77 | $37.00 | $38.53 | 964 660 |
| Aug 24, 2020 | $38.95 | $38.95 | $37.38 | $37.83 | 919 596 |
| Aug 21, 2020 | $39.23 | $39.59 | $38.31 | $38.36 | 799 252 |
| Aug 20, 2020 | $38.91 | $39.78 | $38.30 | $39.49 | 921 441 |
