14-day Premium Trial Subscription Try For FreeTry Free
$64.98
+0.210 (+0.324%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Wednesday, 24th Apr 2024 UHAL stock ended at $64.98. This is 0.324% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $63.46 to a day high of $64.98.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Sep 22, 2021 $65.53 $66.00 $65.05 $65.42 199 670
Sep 21, 2021 $65.07 $65.20 $64.20 $65.00 344 570
Sep 20, 2021 $64.10 $64.85 $63.52 $64.63 297 150
Sep 17, 2021 $66.07 $66.20 $64.40 $64.97 528 440
Sep 16, 2021 $66.39 $66.39 $65.59 $65.87 294 320
Sep 15, 2021 $66.02 $66.55 $65.22 $66.09 495 360
Sep 14, 2021 $66.70 $66.70 $65.53 $65.89 324 970
Sep 13, 2021 $66.59 $66.84 $65.83 $66.60 329 170
Sep 10, 2021 $66.16 $66.83 $65.66 $65.92 282 420
Sep 09, 2021 $65.30 $66.05 $64.91 $65.53 377 080
Sep 08, 2021 $65.63 $65.86 $65.27 $65.70 298 580
Sep 07, 2021 $65.35 $66.48 $65.35 $66.01 317 630
Sep 03, 2021 $66.37 $66.37 $65.23 $65.50 248 850
Sep 02, 2021 $65.65 $66.85 $65.38 $66.42 462 610
Sep 01, 2021 $65.95 $66.70 $65.45 $65.85 486 600
Aug 31, 2021 $67.13 $67.70 $65.97 $66.12 533 700
Aug 30, 2021 $67.31 $67.35 $66.70 $67.15 201 310
Aug 27, 2021 $66.25 $67.73 $66.25 $67.37 336 000
Aug 26, 2021 $65.00 $66.14 $65.00 $66.02 253 120
Aug 25, 2021 $64.22 $65.97 $64.22 $65.30 281 040
Aug 24, 2021 $65.30 $65.30 $64.42 $64.51 266 480
Aug 23, 2021 $64.26 $65.00 $64.26 $64.81 193 420
Aug 20, 2021 $64.08 $64.68 $63.97 $64.43 198 780
Aug 19, 2021 $63.80 $65.10 $63.49 $64.00 352 610
Aug 18, 2021 $65.46 $65.55 $64.81 $64.81 178 660
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT