NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.00
+0.120 (+0.191%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 18th Apr 2024 UHAL stock ended at $63.00. This is 0.191% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $62.76 to a day high of $63.59. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $65.01 | $66.22 | $64.50 | $66.04 | 368 760 |
| 2021-08-10 | $63.70 | $65.53 | $63.51 | $64.91 | 413 680 |
| 2021-08-09 | $62.15 | $63.97 | $62.10 | $63.80 | 353 710 |
| 2021-08-06 | $62.82 | $63.09 | $61.63 | $62.57 | 326 730 |
| 2021-08-05 | $60.18 | $63.49 | $59.91 | $62.80 | 848 520 |
| 2021-08-04 | $58.97 | $59.18 | $58.24 | $58.41 | 455 530 |
| 2021-08-03 | $58.36 | $59.48 | $58.23 | $59.03 | 263 030 |
| 2021-08-02 | $59.14 | $59.47 | $57.96 | $58.23 | 380 780 |
| 2021-07-30 | $58.64 | $59.28 | $58.18 | $58.80 | 287 810 |
| 2021-07-29 | $58.31 | $59.15 | $58.31 | $58.88 | 345 370 |
| 2021-07-28 | $58.00 | $58.57 | $57.25 | $57.90 | 231 350 |
| 2021-07-27 | $57.92 | $58.45 | $57.53 | $57.81 | 300 420 |
| 2021-07-26 | $58.25 | $58.41 | $58.07 | $58.12 | 214 060 |
| 2021-07-23 | $57.63 | $58.37 | $57.35 | $58.37 | 180 600 |
| 2021-07-22 | $58.01 | $58.15 | $57.62 | $57.79 | 190 660 |
| 2021-07-21 | $57.45 | $58.46 | $57.45 | $58.01 | 243 720 |
| 2021-07-20 | $56.30 | $58.23 | $56.30 | $57.40 | 445 830 |
| 2021-07-19 | $56.31 | $56.77 | $55.30 | $55.91 | 486 630 |
| 2021-07-16 | $57.98 | $58.24 | $56.64 | $56.96 | 595 540 |
| 2021-07-15 | $57.69 | $58.07 | $57.46 | $58.06 | 209 820 |
| 2021-07-14 | $58.16 | $58.50 | $57.54 | $57.89 | 271 450 |
| 2021-07-13 | $58.27 | $58.27 | $57.76 | $58.02 | 350 020 |
| 2021-07-12 | $58.20 | $58.38 | $57.53 | $58.27 | 649 320 |
| 2021-07-09 | $57.59 | $58.56 | $57.26 | $58.40 | 510 950 |
| 2021-07-08 | $57.83 | $58.10 | $55.50 | $56.85 | 344 790 |
