NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.00
+0.120 (+0.191%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 18th Apr 2024 UHAL stock ended at $63.00. This is 0.191% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $62.76 to a day high of $63.59. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $40.75 | $42.26 | $40.75 | $41.42 | 1 296 010 |
| 2020-11-27 | $41.26 | $41.47 | $40.74 | $40.74 | 138 750 |
| 2020-11-25 | $41.60 | $41.75 | $41.20 | $41.40 | 275 920 |
| 2020-11-24 | $40.68 | $41.88 | $40.65 | $41.53 | 302 700 |
| 2020-11-23 | $40.02 | $40.79 | $40.02 | $40.66 | 255 880 |
| 2020-11-20 | $40.35 | $40.57 | $39.98 | $40.10 | 304 980 |
| 2020-11-19 | $40.78 | $40.78 | $39.74 | $40.44 | 366 870 |
| 2020-11-18 | $40.70 | $41.44 | $40.70 | $40.98 | 270 970 |
| 2020-11-17 | $40.60 | $40.93 | $40.30 | $40.86 | 246 520 |
| 2020-11-16 | $40.50 | $40.98 | $40.29 | $40.98 | 276 200 |
| 2020-11-13 | $39.61 | $40.34 | $39.61 | $40.19 | 217 410 |
| 2020-11-12 | $40.42 | $40.42 | $39.27 | $39.64 | 317 660 |
| 2020-11-11 | $40.16 | $40.48 | $40.00 | $40.40 | 256 360 |
| 2020-11-10 | $38.75 | $40.20 | $38.75 | $40.20 | 299 870 |
| 2020-11-09 | $40.15 | $40.22 | $38.87 | $38.87 | 371 480 |
| 2020-11-06 | $39.90 | $40.26 | $38.41 | $38.50 | 311 610 |
| 2020-11-05 | $38.45 | $40.45 | $38.25 | $40.01 | 795 040 |
| 2020-11-04 | $35.85 | $37.01 | $35.24 | $36.56 | 498 030 |
| 2020-11-03 | $35.42 | $36.02 | $35.20 | $35.87 | 235 120 |
| 2020-11-02 | $35.24 | $35.66 | $35.02 | $35.15 | 230 980 |
| 2020-10-30 | $34.91 | $35.38 | $34.60 | $34.72 | 265 250 |
| 2020-10-29 | $34.68 | $35.13 | $34.53 | $34.96 | 310 300 |
| 2020-10-28 | $35.30 | $35.42 | $34.52 | $34.56 | 354 440 |
| 2020-10-27 | $35.99 | $35.99 | $35.40 | $35.72 | 289 800 |
| 2020-10-26 | $36.76 | $36.76 | $35.70 | $36.18 | 210 330 |
