NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.71
+0.510 (+0.81%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Monday, 22nd Apr 2024 UHAL stock ended at $63.71. This is 0.81% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $63.16 to a day high of $64.31. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $35.99 | $35.99 | $35.40 | $35.72 | 289 800 |
| Oct 26, 2020 | $36.76 | $36.76 | $35.70 | $36.18 | 210 330 |
| Oct 23, 2020 | $37.40 | $37.40 | $36.50 | $36.88 | 244 280 |
| Oct 22, 2020 | $36.98 | $37.35 | $35.34 | $37.23 | 228 410 |
| Oct 21, 2020 | $35.98 | $36.95 | $35.98 | $36.73 | 425 240 |
| Oct 20, 2020 | $35.49 | $36.47 | $35.49 | $36.23 | 322 120 |
| Oct 19, 2020 | $36.16 | $36.63 | $35.40 | $35.49 | 225 690 |
| Oct 16, 2020 | $36.21 | $36.55 | $35.55 | $35.87 | 191 500 |
| Oct 15, 2020 | $36.07 | $36.17 | $35.50 | $36.04 | 264 280 |
| Oct 14, 2020 | $35.92 | $36.46 | $35.82 | $36.11 | 317 550 |
| Oct 13, 2020 | $36.18 | $36.27 | $35.64 | $35.83 | 301 310 |
| Oct 12, 2020 | $36.25 | $36.34 | $36.06 | $36.19 | 147 350 |
| Oct 09, 2020 | $36.33 | $36.51 | $35.86 | $36.02 | 351 860 |
| Oct 08, 2020 | $36.40 | $36.53 | $36.00 | $36.21 | 415 170 |
| Oct 07, 2020 | $36.28 | $37.30 | $36.28 | $36.39 | 472 130 |
| Oct 06, 2020 | $36.17 | $36.81 | $35.50 | $36.37 | 318 440 |
| Oct 05, 2020 | $36.21 | $36.88 | $35.98 | $36.16 | 320 560 |
| Oct 02, 2020 | $35.00 | $36.25 | $35.00 | $36.20 | 338 530 |
| Oct 01, 2020 | $35.61 | $35.86 | $35.29 | $35.53 | 342 020 |
| Sep 30, 2020 | $35.40 | $36.43 | $35.03 | $35.60 | 359 040 |
| Sep 29, 2020 | $35.80 | $36.16 | $35.17 | $35.20 | 292 930 |
| Sep 28, 2020 | $35.61 | $36.43 | $35.45 | $35.70 | 350 860 |
| Sep 25, 2020 | $35.55 | $35.88 | $35.33 | $35.44 | 707 310 |
| Sep 24, 2020 | $35.59 | $36.25 | $34.97 | $35.70 | 601 190 |
| Sep 23, 2020 | $36.60 | $36.98 | $35.56 | $35.77 | 474 440 |
