Range Low Price High Price Comment
30 days $63.22 $68.28 Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67.
90 days $61.39 $72.26
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2020-08-28 $35.51 $35.89 $35.32 $35.74 274 820
2020-08-27 $35.32 $35.64 $35.20 $35.45 287 770
2020-08-26 $35.20 $35.54 $34.99 $35.06 348 820
2020-08-25 $35.63 $35.70 $35.09 $35.34 420 000
2020-08-24 $35.28 $35.58 $35.06 $35.51 447 410
2020-08-21 $35.39 $35.39 $34.96 $35.02 410 800
2020-08-20 $34.90 $35.44 $34.90 $35.39 662 980
2020-08-19 $34.68 $35.20 $34.68 $34.97 558 050
2020-08-18 $34.95 $35.10 $34.74 $34.78 460 870
2020-08-17 $35.20 $35.50 $35.00 $35.03 395 910
2020-08-14 $35.13 $35.49 $34.70 $35.07 371 890
2020-08-13 $35.72 $35.82 $35.01 $35.14 222 850
2020-08-12 $36.40 $36.52 $35.80 $35.87 363 570
2020-08-11 $35.64 $36.18 $35.51 $35.63 349 830
2020-08-10 $34.90 $35.45 $34.72 $35.29 335 850
2020-08-07 $34.19 $34.72 $34.09 $34.62 484 780
2020-08-06 $34.16 $34.43 $33.11 $34.22 728 880
2020-08-05 $32.58 $33.90 $32.10 $33.46 848 210
2020-08-04 $32.36 $32.39 $32.25 $32.36 585 110
2020-08-03 $32.06 $32.73 $31.82 $32.36 525 340
2020-07-31 $32.25 $32.25 $31.18 $31.77 322 250
2020-07-30 $31.97 $32.40 $31.49 $32.06 327 760
2020-07-29 $32.05 $32.28 $31.50 $32.08 395 380
2020-07-28 $31.64 $31.78 $31.37 $31.75 417 110
2020-07-27 $31.65 $31.95 $31.17 $31.55 241 850
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT