NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.54
+1.23 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Thursday, 28th Mar 2024 UHAL stock ended at $67.54. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $66.54 to a day high of $67.67. |
90 days | $61.39 | $72.26 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $35.51 | $35.89 | $35.32 | $35.74 | 274 820 |
2020-08-27 | $35.32 | $35.64 | $35.20 | $35.45 | 287 770 |
2020-08-26 | $35.20 | $35.54 | $34.99 | $35.06 | 348 820 |
2020-08-25 | $35.63 | $35.70 | $35.09 | $35.34 | 420 000 |
2020-08-24 | $35.28 | $35.58 | $35.06 | $35.51 | 447 410 |
2020-08-21 | $35.39 | $35.39 | $34.96 | $35.02 | 410 800 |
2020-08-20 | $34.90 | $35.44 | $34.90 | $35.39 | 662 980 |
2020-08-19 | $34.68 | $35.20 | $34.68 | $34.97 | 558 050 |
2020-08-18 | $34.95 | $35.10 | $34.74 | $34.78 | 460 870 |
2020-08-17 | $35.20 | $35.50 | $35.00 | $35.03 | 395 910 |
2020-08-14 | $35.13 | $35.49 | $34.70 | $35.07 | 371 890 |
2020-08-13 | $35.72 | $35.82 | $35.01 | $35.14 | 222 850 |
2020-08-12 | $36.40 | $36.52 | $35.80 | $35.87 | 363 570 |
2020-08-11 | $35.64 | $36.18 | $35.51 | $35.63 | 349 830 |
2020-08-10 | $34.90 | $35.45 | $34.72 | $35.29 | 335 850 |
2020-08-07 | $34.19 | $34.72 | $34.09 | $34.62 | 484 780 |
2020-08-06 | $34.16 | $34.43 | $33.11 | $34.22 | 728 880 |
2020-08-05 | $32.58 | $33.90 | $32.10 | $33.46 | 848 210 |
2020-08-04 | $32.36 | $32.39 | $32.25 | $32.36 | 585 110 |
2020-08-03 | $32.06 | $32.73 | $31.82 | $32.36 | 525 340 |
2020-07-31 | $32.25 | $32.25 | $31.18 | $31.77 | 322 250 |
2020-07-30 | $31.97 | $32.40 | $31.49 | $32.06 | 327 760 |
2020-07-29 | $32.05 | $32.28 | $31.50 | $32.08 | 395 380 |
2020-07-28 | $31.64 | $31.78 | $31.37 | $31.75 | 417 110 |
2020-07-27 | $31.65 | $31.95 | $31.17 | $31.55 | 241 850 |