14-day Premium Trial Subscription Try For FreeTry Free
$27.63
+0.120 (+0.436%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $28.94 Tuesday, 23rd Apr 2024 UNTY stock ended at $27.63. This is 0.436% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.87% from a day low at $27.33 to a day high of $27.84.
90 days $25.33 $30.13
52 weeks $20.03 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Feb 17, 2021 $19.19 $19.34 $19.06 $19.10 40 675
Feb 16, 2021 $19.41 $19.44 $19.19 $19.30 20 920
Feb 12, 2021 $18.97 $19.57 $18.97 $19.01 15 369
Feb 11, 2021 $19.76 $19.76 $18.75 $18.99 49 226
Feb 10, 2021 $20.19 $20.21 $19.50 $19.50 15 543
Feb 09, 2021 $20.19 $20.24 $19.82 $20.20 16 465
Feb 08, 2021 $19.75 $20.48 $19.69 $20.29 25 100
Feb 05, 2021 $19.64 $19.75 $19.40 $19.69 24 546
Feb 04, 2021 $19.21 $19.63 $18.87 $19.45 30 451
Feb 03, 2021 $19.18 $19.32 $18.64 $19.32 21 863
Feb 02, 2021 $18.87 $19.34 $18.60 $19.19 15 283
Feb 01, 2021 $18.88 $19.15 $18.32 $18.54 16 664
Jan 29, 2021 $19.11 $19.28 $18.21 $18.80 19 598
Jan 28, 2021 $19.36 $19.50 $18.80 $19.11 28 788
Jan 27, 2021 $18.89 $19.50 $17.71 $19.36 27 259
Jan 26, 2021 $19.50 $19.50 $18.76 $19.40 22 461
Jan 25, 2021 $19.55 $19.56 $18.35 $19.36 28 518
Jan 22, 2021 $17.75 $19.38 $17.20 $19.38 24 903
Jan 21, 2021 $18.35 $18.69 $17.75 $18.07 17 125
Jan 20, 2021 $19.52 $20.54 $18.28 $18.41 32 373
Jan 19, 2021 $20.00 $20.53 $19.21 $19.59 13 604
Jan 15, 2021 $19.95 $20.08 $19.50 $19.72 14 856
Jan 14, 2021 $19.95 $20.76 $18.54 $20.25 26 391
Jan 13, 2021 $20.00 $20.49 $19.73 $19.95 30 819
Jan 12, 2021 $19.87 $20.37 $19.76 $20.07 27 834
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT