NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$59.16
-1.70 (-2.79%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.16 | Friday, 19th Apr 2024 UPRO stock ended at $59.16. This is 2.79% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $58.74 to a day high of $61.13. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $68.02 | $68.06 | $65.98 | $67.22 | 6 702 983 |
| 2024-03-13 | $68.12 | $68.20 | $67.10 | $67.67 | 5 061 426 |
| 2024-03-12 | $66.74 | $68.25 | $65.73 | $68.03 | 8 227 011 |
| 2024-03-11 | $65.60 | $66.14 | $64.84 | $65.92 | 8 804 346 |
| 2024-03-08 | $67.62 | $68.69 | $65.89 | $66.14 | 11 362 128 |
| 2024-03-07 | $66.69 | $67.78 | $66.34 | $67.36 | 5 792 069 |
| 2024-03-06 | $65.79 | $66.35 | $64.97 | $65.49 | 6 709 533 |
| 2024-03-05 | $65.71 | $65.89 | $63.63 | $64.49 | 5 961 688 |
| 2024-03-04 | $66.42 | $67.28 | $66.42 | $66.52 | 3 573 830 |
| 2024-03-01 | $65.29 | $66.95 | $65.14 | $66.77 | 6 275 282 |
| 2024-02-29 | $64.98 | $65.59 | $63.93 | $64.94 | 6 804 015 |
| 2024-02-28 | $63.99 | $64.58 | $63.86 | $64.31 | 3 833 060 |
| 2024-02-27 | $64.55 | $64.71 | $63.80 | $64.62 | 4 025 083 |
| 2024-02-26 | $65.17 | $65.35 | $64.25 | $64.30 | 4 124 514 |
| 2024-02-23 | $65.56 | $65.91 | $64.75 | $65.02 | 5 715 953 |
| 2024-02-22 | $63.61 | $65.28 | $63.27 | $64.92 | 7 236 687 |
| 2024-02-21 | $60.51 | $61.24 | $59.84 | $61.17 | 5 090 244 |
| 2024-02-20 | $61.42 | $61.66 | $60.18 | $61.03 | 6 421 138 |
| 2024-02-16 | $62.94 | $63.36 | $61.81 | $62.08 | 6 825 648 |
| 2024-02-15 | $62.06 | $63.13 | $61.85 | $63.04 | 7 342 815 |
| 2024-02-14 | $61.24 | $62.05 | $60.35 | $61.87 | 6 186 914 |
| 2024-02-13 | $60.40 | $60.91 | $58.99 | $60.28 | 8 638 457 |
| 2024-02-12 | $62.96 | $63.81 | $62.61 | $62.85 | 4 831 692 |
| 2024-02-09 | $62.11 | $63.14 | $61.98 | $62.97 | 5 279 485 |
| 2024-02-08 | $61.86 | $62.07 | $61.54 | $61.95 | 3 897 580 |
