NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$60.86
-0.380 (-0.621%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $71.16 | Thursday, 18th Apr 2024 UPRO stock ended at $60.86. This is 0.621% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $60.47 to a day high of $62.52. |
| 90 days | $54.83 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $74.22 | $78.65 | $73.87 | $76.58 | 7 754 421 |
| 2021-01-05 | $73.28 | $75.91 | $73.27 | $75.17 | 4 193 163 |
| 2021-01-04 | $77.74 | $77.82 | $71.27 | $73.71 | 7 029 851 |
| 2020-12-31 | $75.61 | $77.33 | $75.25 | $76.86 | 2 776 829 |
| 2020-12-30 | $75.92 | $76.38 | $75.48 | $75.68 | 2 076 379 |
| 2020-12-29 | $76.85 | $76.96 | $75.03 | $75.38 | 2 851 801 |
| 2020-12-28 | $75.60 | $76.10 | $75.17 | $75.83 | 2 054 193 |
| 2020-12-24 | $73.41 | $73.95 | $73.03 | $73.95 | 1 587 002 |
| 2020-12-23 | $73.50 | $74.32 | $73.00 | $73.10 | 2 102 615 |
| 2020-12-22 | $73.52 | $73.60 | $72.25 | $72.91 | 3 116 836 |
| 2020-12-21 | $71.58 | $73.90 | $69.87 | $73.40 | 5 898 178 |
| 2020-12-18 | $75.21 | $75.27 | $72.82 | $74.14 | 5 895 882 |
| 2020-12-17 | $74.82 | $75.14 | $74.32 | $75.01 | 2 911 701 |
| 2020-12-16 | $73.60 | $74.38 | $73.03 | $73.77 | 3 110 791 |
| 2020-12-15 | $72.19 | $73.44 | $71.31 | $73.41 | 3 442 242 |
| 2020-12-14 | $72.92 | $73.59 | $70.42 | $70.57 | 3 911 812 |
| 2020-12-11 | $70.69 | $71.69 | $69.76 | $71.50 | 3 305 803 |
| 2020-12-10 | $71.00 | $72.46 | $70.44 | $71.77 | 3 071 458 |
| 2020-12-09 | $74.28 | $74.40 | $71.35 | $71.91 | 4 274 071 |
| 2020-12-08 | $72.40 | $74.24 | $72.39 | $73.88 | 2 082 810 |
| 2020-12-07 | $73.22 | $73.55 | $72.40 | $73.28 | 2 560 390 |
| 2020-12-04 | $72.21 | $73.67 | $72.15 | $73.65 | 2 881 513 |
| 2020-12-03 | $71.81 | $72.71 | $71.16 | $71.82 | 3 458 787 |
| 2020-12-02 | $70.73 | $71.97 | $70.37 | $71.86 | 3 536 103 |
| 2020-12-01 | $71.20 | $72.39 | $70.83 | $71.45 | 3 847 915 |
