NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$62.93
+2.17 (+3.57%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Tuesday, 23rd Apr 2024 UPRO stock ended at $62.93. This is 3.57% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $61.36 to a day high of $63.12. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $71.81 | $72.71 | $71.16 | $71.82 | 3 458 787 |
| Dec 02, 2020 | $70.73 | $71.97 | $70.37 | $71.86 | 3 536 103 |
| Dec 01, 2020 | $71.20 | $72.39 | $70.83 | $71.45 | 3 847 915 |
| Nov 30, 2020 | $69.61 | $69.79 | $67.53 | $69.18 | 4 852 684 |
| Nov 27, 2020 | $70.23 | $70.42 | $69.51 | $70.09 | 1 814 441 |
| Nov 25, 2020 | $69.83 | $69.84 | $68.88 | $69.55 | 3 065 344 |
| Nov 24, 2020 | $68.19 | $70.20 | $67.69 | $69.88 | 4 774 026 |
| Nov 23, 2020 | $66.53 | $67.38 | $65.23 | $66.69 | 4 259 701 |
| Nov 20, 2020 | $66.70 | $66.82 | $65.45 | $65.50 | 2 595 259 |
| Nov 19, 2020 | $65.63 | $67.08 | $64.86 | $66.87 | 4 241 086 |
| Nov 18, 2020 | $68.68 | $69.02 | $65.99 | $66.02 | 4 068 149 |
| Nov 17, 2020 | $68.15 | $69.27 | $67.22 | $68.55 | 3 406 766 |
| Nov 16, 2020 | $68.77 | $69.64 | $67.97 | $69.57 | 4 929 991 |
| Nov 13, 2020 | $65.59 | $67.56 | $65.27 | $67.13 | 4 830 840 |
| Nov 12, 2020 | $65.79 | $66.25 | $63.36 | $64.46 | 5 905 499 |
| Nov 11, 2020 | $66.23 | $66.88 | $65.50 | $66.38 | 3 955 122 |
| Nov 10, 2020 | $64.63 | $65.57 | $63.06 | $64.99 | 7 055 568 |
| Nov 09, 2020 | $70.37 | $70.55 | $64.96 | $65.28 | 14 007 265 |
| Nov 06, 2020 | $62.75 | $63.59 | $61.54 | $62.91 | 6 954 827 |
| Nov 05, 2020 | $62.42 | $63.94 | $62.22 | $62.89 | 8 432 764 |
| Nov 04, 2020 | $58.14 | $61.64 | $57.49 | $59.41 | 10 127 459 |
| Nov 03, 2020 | $54.59 | $56.78 | $54.33 | $55.70 | 6 552 762 |
| Nov 02, 2020 | $52.92 | $53.91 | $51.51 | $52.93 | 6 882 639 |
| Oct 30, 2020 | $52.02 | $52.71 | $49.31 | $51.17 | 9 324 711 |
| Oct 29, 2020 | $51.43 | $54.45 | $50.58 | $52.85 | 6 090 671 |
