PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)

$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $63.63 $71.16 Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15.
90 days $51.59 $71.16
52 weeks $35.57 $71.16

Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices

Date Open High Low Close Volume
2023-12-08 $48.76 $49.82 $48.69 $49.63 8 564 668
2023-12-07 $48.62 $49.23 $48.42 $48.99 4 800 115
2023-12-06 $49.27 $49.29 $47.84 $47.98 5 754 113
2023-12-05 $48.13 $48.90 $48.04 $48.59 5 133 797
2023-12-04 $48.28 $48.72 $47.88 $48.64 8 196 957
2023-12-01 $48.37 $49.59 $48.18 $49.40 8 039 283
2023-11-30 $48.29 $48.69 $47.61 $48.58 6 488 744
2023-11-29 $48.88 $49.24 $47.93 $48.07 4 573 137
2023-11-28 $47.91 $48.60 $47.73 $48.18 4 152 290
2023-11-27 $48.09 $48.38 $47.93 $48.07 3 617 741
2023-11-24 $48.24 $48.39 $48.15 $48.32 1 489 975
2023-11-22 $48.25 $48.69 $47.91 $48.28 4 836 853
2023-11-21 $47.71 $47.87 $47.34 $47.74 6 032 089
2023-11-20 $46.96 $48.38 $46.94 $48.09 4 798 775
2023-11-17 $46.89 $47.23 $46.57 $47.05 5 308 202
2023-11-16 $46.55 $46.96 $46.22 $46.87 5 613 064
2023-11-15 $46.88 $47.27 $46.48 $46.69 6 091 559
2023-11-14 $45.77 $46.87 $45.68 $46.46 7 966 131
2023-11-13 $43.65 $44.26 $43.40 $43.92 6 695 806
2023-11-10 $42.72 $44.16 $42.27 $44.06 7 204 334
2023-11-09 $43.46 $43.48 $41.99 $42.10 8 619 454
2023-11-08 $43.25 $43.42 $42.47 $43.15 6 084 859
2023-11-07 $42.71 $43.28 $42.37 $43.07 5 833 431
2023-11-06 $42.67 $42.88 $42.15 $42.73 6 948 121
2023-11-03 $42.03 $42.92 $41.98 $42.46 8 356 113
Click to get the best stock tips daily for free!

About PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.... UPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT