NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.63 | $71.16 | Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15. |
90 days | $51.59 | $71.16 | |
52 weeks | $35.57 | $71.16 |
Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $48.76 | $49.82 | $48.69 | $49.63 | 8 564 668 |
2023-12-07 | $48.62 | $49.23 | $48.42 | $48.99 | 4 800 115 |
2023-12-06 | $49.27 | $49.29 | $47.84 | $47.98 | 5 754 113 |
2023-12-05 | $48.13 | $48.90 | $48.04 | $48.59 | 5 133 797 |
2023-12-04 | $48.28 | $48.72 | $47.88 | $48.64 | 8 196 957 |
2023-12-01 | $48.37 | $49.59 | $48.18 | $49.40 | 8 039 283 |
2023-11-30 | $48.29 | $48.69 | $47.61 | $48.58 | 6 488 744 |
2023-11-29 | $48.88 | $49.24 | $47.93 | $48.07 | 4 573 137 |
2023-11-28 | $47.91 | $48.60 | $47.73 | $48.18 | 4 152 290 |
2023-11-27 | $48.09 | $48.38 | $47.93 | $48.07 | 3 617 741 |
2023-11-24 | $48.24 | $48.39 | $48.15 | $48.32 | 1 489 975 |
2023-11-22 | $48.25 | $48.69 | $47.91 | $48.28 | 4 836 853 |
2023-11-21 | $47.71 | $47.87 | $47.34 | $47.74 | 6 032 089 |
2023-11-20 | $46.96 | $48.38 | $46.94 | $48.09 | 4 798 775 |
2023-11-17 | $46.89 | $47.23 | $46.57 | $47.05 | 5 308 202 |
2023-11-16 | $46.55 | $46.96 | $46.22 | $46.87 | 5 613 064 |
2023-11-15 | $46.88 | $47.27 | $46.48 | $46.69 | 6 091 559 |
2023-11-14 | $45.77 | $46.87 | $45.68 | $46.46 | 7 966 131 |
2023-11-13 | $43.65 | $44.26 | $43.40 | $43.92 | 6 695 806 |
2023-11-10 | $42.72 | $44.16 | $42.27 | $44.06 | 7 204 334 |
2023-11-09 | $43.46 | $43.48 | $41.99 | $42.10 | 8 619 454 |
2023-11-08 | $43.25 | $43.42 | $42.47 | $43.15 | 6 084 859 |
2023-11-07 | $42.71 | $43.28 | $42.37 | $43.07 | 5 833 431 |
2023-11-06 | $42.67 | $42.88 | $42.15 | $42.73 | 6 948 121 |
2023-11-03 | $42.03 | $42.92 | $41.98 | $42.46 | 8 356 113 |