NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$61.24
-1.13 (-1.81%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.73 | $71.16 | Wednesday, 17th Apr 2024 UPRO stock ended at $61.24. This is 1.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $60.73 to a day high of $63.36. |
| 90 days | $53.32 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $47.71 | $47.87 | $47.34 | $47.74 | 6 032 089 |
| 2023-11-20 | $46.96 | $48.38 | $46.94 | $48.09 | 4 798 775 |
| 2023-11-17 | $46.89 | $47.23 | $46.57 | $47.05 | 5 308 202 |
| 2023-11-16 | $46.55 | $46.96 | $46.22 | $46.87 | 5 613 064 |
| 2023-11-15 | $46.88 | $47.27 | $46.48 | $46.69 | 6 091 559 |
| 2023-11-14 | $45.77 | $46.87 | $45.68 | $46.46 | 7 966 131 |
| 2023-11-13 | $43.65 | $44.26 | $43.40 | $43.92 | 6 695 806 |
| 2023-11-10 | $42.72 | $44.16 | $42.27 | $44.06 | 7 204 334 |
| 2023-11-09 | $43.46 | $43.48 | $41.99 | $42.10 | 8 619 454 |
| 2023-11-08 | $43.25 | $43.42 | $42.47 | $43.15 | 6 084 859 |
| 2023-11-07 | $42.71 | $43.28 | $42.37 | $43.07 | 5 833 431 |
| 2023-11-06 | $42.67 | $42.88 | $42.15 | $42.73 | 6 948 121 |
| 2023-11-03 | $42.03 | $42.92 | $41.98 | $42.46 | 8 356 113 |
| 2023-11-02 | $40.20 | $41.38 | $40.18 | $41.33 | 8 768 764 |
| 2023-11-01 | $38.17 | $39.35 | $38.04 | $39.13 | 12 016 586 |
| 2023-10-31 | $37.38 | $38.01 | $36.87 | $37.92 | 9 088 180 |
| 2023-10-30 | $36.70 | $37.53 | $36.36 | $37.24 | 10 251 640 |
| 2023-10-27 | $36.90 | $37.00 | $35.57 | $35.97 | 10 793 206 |
| 2023-10-26 | $37.53 | $37.77 | $36.22 | $36.49 | 12 001 417 |
| 2023-10-25 | $39.10 | $39.10 | $37.73 | $37.93 | 9 039 117 |
| 2023-10-24 | $39.32 | $39.92 | $38.80 | $39.58 | 7 026 277 |
| 2023-10-23 | $38.47 | $39.84 | $38.01 | $38.75 | 10 523 881 |
| 2023-10-20 | $40.29 | $40.46 | $38.93 | $38.94 | 10 814 325 |
| 2023-10-19 | $41.76 | $42.31 | $40.26 | $40.49 | 13 949 750 |
| 2023-10-18 | $42.80 | $43.08 | $41.27 | $41.63 | 11 084 862 |
