NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.63 | $71.16 | Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15. |
90 days | $51.59 | $71.16 | |
52 weeks | $35.57 | $71.16 |
Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $43.57 | $44.46 | $43.34 | $44.43 | 4 483 983 |
2023-06-09 | $43.31 | $43.90 | $42.97 | $43.26 | 5 907 821 |
2023-06-08 | $42.32 | $43.19 | $42.08 | $43.05 | 4 303 548 |
2023-06-07 | $42.92 | $43.26 | $42.21 | $42.34 | 6 813 848 |
2023-06-06 | $42.39 | $42.96 | $42.18 | $42.78 | 4 759 724 |
2023-06-05 | $42.89 | $43.27 | $42.30 | $42.50 | 6 084 530 |
2023-06-02 | $41.80 | $43.03 | $41.63 | $42.79 | 8 788 347 |
2023-06-01 | $39.95 | $41.33 | $39.57 | $41.00 | 6 735 939 |
2023-05-31 | $40.04 | $40.31 | $39.45 | $39.90 | 7 747 043 |
2023-05-30 | $41.14 | $41.31 | $40.19 | $40.60 | 6 734 912 |
2023-05-26 | $40.64 | $40.79 | $39.24 | $40.58 | 7 162 401 |
2023-05-25 | $39.09 | $39.49 | $38.45 | $39.04 | 7 139 801 |
2023-05-24 | $38.51 | $38.61 | $37.79 | $38.15 | 8 329 471 |
2023-05-23 | $39.88 | $40.15 | $38.88 | $39.03 | 6 330 098 |
2023-05-22 | $40.34 | $40.83 | $39.97 | $40.34 | 5 059 571 |
2023-05-19 | $40.78 | $40.94 | $39.97 | $40.34 | 7 044 557 |
2023-05-18 | $39.31 | $40.65 | $39.23 | $40.54 | 7 671 073 |
2023-05-17 | $38.62 | $39.60 | $38.14 | $39.40 | 7 054 344 |
2023-05-16 | $38.51 | $38.77 | $38.05 | $38.05 | 5 989 865 |
2023-05-15 | $38.64 | $38.95 | $38.07 | $38.83 | 5 074 914 |
2023-05-12 | $38.98 | $39.03 | $37.75 | $38.48 | 7 037 070 |
2023-05-11 | $38.58 | $38.70 | $38.01 | $38.63 | 7 184 270 |
2023-05-10 | $39.17 | $39.34 | $37.75 | $38.86 | 10 231 848 |
2023-05-09 | $38.38 | $38.67 | $38.26 | $38.34 | 4 673 160 |
2023-05-08 | $38.91 | $39.00 | $38.46 | $38.87 | 4 716 927 |