PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)

$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $63.63 $71.16 Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15.
90 days $51.59 $71.16
52 weeks $35.57 $71.16

Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices

Date Open High Low Close Volume
2023-06-12 $43.57 $44.46 $43.34 $44.43 4 483 983
2023-06-09 $43.31 $43.90 $42.97 $43.26 5 907 821
2023-06-08 $42.32 $43.19 $42.08 $43.05 4 303 548
2023-06-07 $42.92 $43.26 $42.21 $42.34 6 813 848
2023-06-06 $42.39 $42.96 $42.18 $42.78 4 759 724
2023-06-05 $42.89 $43.27 $42.30 $42.50 6 084 530
2023-06-02 $41.80 $43.03 $41.63 $42.79 8 788 347
2023-06-01 $39.95 $41.33 $39.57 $41.00 6 735 939
2023-05-31 $40.04 $40.31 $39.45 $39.90 7 747 043
2023-05-30 $41.14 $41.31 $40.19 $40.60 6 734 912
2023-05-26 $40.64 $40.79 $39.24 $40.58 7 162 401
2023-05-25 $39.09 $39.49 $38.45 $39.04 7 139 801
2023-05-24 $38.51 $38.61 $37.79 $38.15 8 329 471
2023-05-23 $39.88 $40.15 $38.88 $39.03 6 330 098
2023-05-22 $40.34 $40.83 $39.97 $40.34 5 059 571
2023-05-19 $40.78 $40.94 $39.97 $40.34 7 044 557
2023-05-18 $39.31 $40.65 $39.23 $40.54 7 671 073
2023-05-17 $38.62 $39.60 $38.14 $39.40 7 054 344
2023-05-16 $38.51 $38.77 $38.05 $38.05 5 989 865
2023-05-15 $38.64 $38.95 $38.07 $38.83 5 074 914
2023-05-12 $38.98 $39.03 $37.75 $38.48 7 037 070
2023-05-11 $38.58 $38.70 $38.01 $38.63 7 184 270
2023-05-10 $39.17 $39.34 $37.75 $38.86 10 231 848
2023-05-09 $38.38 $38.67 $38.26 $38.34 4 673 160
2023-05-08 $38.91 $39.00 $38.46 $38.87 4 716 927
Click to get the best stock tips daily for free!

About PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.... UPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT