NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$38.42
-0.500 (-1.28%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.35 | Thursday, 18th Apr 2024 UVXY stock ended at $38.42. This is 1.28% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $36.98 to a day high of $39.76. |
| 90 days | $6.10 | $41.35 | |
| 52 weeks | $1.97 | $41.35 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $11.55 | $12.10 | $11.11 | $11.15 | 44 149 866 |
| 2020-11-27 | $11.19 | $11.58 | $11.05 | $11.44 | 18 744 377 |
| 2020-11-25 | $12.04 | $12.25 | $11.30 | $11.30 | 39 065 590 |
| 2020-11-24 | $11.93 | $12.30 | $11.90 | $11.99 | 31 970 842 |
| 2020-11-23 | $12.29 | $12.68 | $12.00 | $12.30 | 36 981 618 |
| 2020-11-20 | $12.58 | $12.63 | $12.19 | $12.51 | 35 629 923 |
| 2020-11-19 | $12.74 | $13.03 | $12.28 | $12.60 | 34 298 330 |
| 2020-11-18 | $12.07 | $12.96 | $11.88 | $12.88 | 43 918 847 |
| 2020-11-17 | $12.95 | $13.07 | $12.23 | $12.25 | 40 266 672 |
| 2020-11-16 | $12.55 | $13.28 | $12.54 | $12.60 | 32 042 465 |
| 2020-11-13 | $13.66 | $13.66 | $12.73 | $13.05 | 43 731 114 |
| 2020-11-12 | $13.30 | $14.82 | $13.09 | $14.37 | 68 004 277 |
| 2020-11-11 | $13.18 | $13.44 | $12.64 | $13.06 | 33 833 286 |
| 2020-11-10 | $13.63 | $14.40 | $13.45 | $13.49 | 35 736 738 |
| 2020-11-09 | $13.14 | $14.18 | $12.18 | $14.18 | 53 737 008 |
| 2020-11-06 | $16.01 | $16.08 | $14.63 | $14.67 | 52 651 046 |
| 2020-11-05 | $15.89 | $16.53 | $15.65 | $16.21 | 32 597 495 |
| 2020-11-04 | $18.00 | $18.05 | $16.50 | $16.67 | 54 572 439 |
| 2020-11-03 | $19.97 | $20.16 | $18.79 | $19.18 | 48 204 070 |
| 2020-11-02 | $20.13 | $21.36 | $20.06 | $20.88 | 50 898 265 |
| 2020-10-30 | $21.21 | $22.22 | $20.74 | $21.58 | 57 720 069 |
| 2020-10-29 | $22.46 | $23.13 | $19.68 | $20.68 | 54 589 409 |
| 2020-10-28 | $21.23 | $23.20 | $20.85 | $23.14 | 93 611 811 |
| 2020-10-27 | $18.97 | $19.56 | $18.47 | $19.07 | 36 809 364 |
| 2020-10-26 | $17.31 | $19.40 | $17.05 | $18.99 | 62 130 981 |
