Range Low Price High Price Comment
30 days $1.48 $2.09 Wednesday, 27th Mar 2024 VNET stock ended at $1.70. This is 4.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.76% from a day low at $1.58 to a day high of $1.75.
90 days $1.39 $3.00
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2021-08-25 $18.41 $20.43 $17.59 $20.32 2 980 526
2021-08-24 $16.95 $18.45 $16.95 $18.20 1 669 513
2021-08-23 $16.01 $16.49 $15.62 $16.36 1 156 989
2021-08-20 $15.95 $16.82 $15.67 $15.95 1 433 935
2021-08-19 $15.87 $16.37 $15.60 $15.99 1 000 838
2021-08-18 $16.42 $16.73 $15.94 $16.38 2 173 039
2021-08-17 $17.35 $17.76 $16.34 $16.42 2 069 328
2021-08-16 $18.50 $18.61 $17.56 $18.11 971 998
2021-08-13 $19.05 $19.66 $18.78 $18.88 992 168
2021-08-12 $18.31 $19.34 $18.15 $19.05 1 518 561
2021-08-11 $19.13 $19.40 $18.57 $18.79 1 029 973
2021-08-10 $18.52 $18.99 $18.16 $18.91 2 060 165
2021-08-09 $18.11 $19.00 $17.85 $18.48 2 499 559
2021-08-06 $17.93 $18.47 $17.39 $18.08 2 370 648
2021-08-05 $17.01 $17.20 $16.71 $17.13 757 115
2021-08-04 $17.39 $17.97 $16.88 $17.20 571 456
2021-08-03 $17.43 $17.64 $16.91 $17.50 592 016
2021-08-02 $17.46 $18.17 $17.40 $17.75 982 828
2021-07-30 $17.19 $18.00 $16.83 $17.33 1 881 281
2021-07-29 $17.74 $18.19 $16.46 $17.35 2 581 956
2021-07-28 $15.50 $17.63 $15.40 $17.15 3 362 270
2021-07-27 $15.43 $15.58 $14.11 $14.64 3 634 473
2021-07-26 $14.97 $16.52 $14.84 $15.98 2 224 704
2021-07-23 $17.42 $17.91 $14.24 $15.80 5 919 270
2021-07-22 $18.80 $18.86 $18.16 $18.35 663 639
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT