NASDAQ:VNET
21Vianet Group Stock Price (Quote)
$1.70
+0.0700 (+4.31%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.48 | $2.09 | Wednesday, 27th Mar 2024 VNET stock ended at $1.70. This is 4.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.76% from a day low at $1.58 to a day high of $1.75. |
90 days | $1.39 | $3.00 | |
52 weeks | $1.39 | $4.19 |
Historical 21Vianet Group prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $18.41 | $20.43 | $17.59 | $20.32 | 2 980 526 |
2021-08-24 | $16.95 | $18.45 | $16.95 | $18.20 | 1 669 513 |
2021-08-23 | $16.01 | $16.49 | $15.62 | $16.36 | 1 156 989 |
2021-08-20 | $15.95 | $16.82 | $15.67 | $15.95 | 1 433 935 |
2021-08-19 | $15.87 | $16.37 | $15.60 | $15.99 | 1 000 838 |
2021-08-18 | $16.42 | $16.73 | $15.94 | $16.38 | 2 173 039 |
2021-08-17 | $17.35 | $17.76 | $16.34 | $16.42 | 2 069 328 |
2021-08-16 | $18.50 | $18.61 | $17.56 | $18.11 | 971 998 |
2021-08-13 | $19.05 | $19.66 | $18.78 | $18.88 | 992 168 |
2021-08-12 | $18.31 | $19.34 | $18.15 | $19.05 | 1 518 561 |
2021-08-11 | $19.13 | $19.40 | $18.57 | $18.79 | 1 029 973 |
2021-08-10 | $18.52 | $18.99 | $18.16 | $18.91 | 2 060 165 |
2021-08-09 | $18.11 | $19.00 | $17.85 | $18.48 | 2 499 559 |
2021-08-06 | $17.93 | $18.47 | $17.39 | $18.08 | 2 370 648 |
2021-08-05 | $17.01 | $17.20 | $16.71 | $17.13 | 757 115 |
2021-08-04 | $17.39 | $17.97 | $16.88 | $17.20 | 571 456 |
2021-08-03 | $17.43 | $17.64 | $16.91 | $17.50 | 592 016 |
2021-08-02 | $17.46 | $18.17 | $17.40 | $17.75 | 982 828 |
2021-07-30 | $17.19 | $18.00 | $16.83 | $17.33 | 1 881 281 |
2021-07-29 | $17.74 | $18.19 | $16.46 | $17.35 | 2 581 956 |
2021-07-28 | $15.50 | $17.63 | $15.40 | $17.15 | 3 362 270 |
2021-07-27 | $15.43 | $15.58 | $14.11 | $14.64 | 3 634 473 |
2021-07-26 | $14.97 | $16.52 | $14.84 | $15.98 | 2 224 704 |
2021-07-23 | $17.42 | $17.91 | $14.24 | $15.80 | 5 919 270 |
2021-07-22 | $18.80 | $18.86 | $18.16 | $18.35 | 663 639 |