NASDAQ:VNET
21Vianet Group Stock Price (Quote)
$1.70
+0.0700 (+4.31%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.48 | $2.09 | Wednesday, 27th Mar 2024 VNET stock ended at $1.70. This is 4.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.76% from a day low at $1.58 to a day high of $1.75. |
90 days | $1.39 | $3.00 | |
52 weeks | $1.39 | $4.19 |
Historical 21Vianet Group prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $34.12 | $34.41 | $32.89 | $33.89 | 1 801 871 |
2021-04-01 | $33.52 | $34.20 | $33.13 | $33.54 | 1 896 186 |
2021-03-31 | $32.08 | $33.30 | $32.04 | $32.30 | 1 930 078 |
2021-03-30 | $30.38 | $32.61 | $29.90 | $31.72 | 1 491 145 |
2021-03-29 | $32.00 | $32.81 | $30.35 | $30.48 | 1 569 716 |
2021-03-26 | $30.79 | $32.31 | $30.46 | $31.79 | 3 727 270 |
2021-03-25 | $28.22 | $34.00 | $27.58 | $31.29 | 7 737 184 |
2021-03-24 | $33.38 | $33.64 | $27.63 | $28.08 | 8 890 658 |
2021-03-23 | $33.05 | $34.18 | $31.87 | $34.10 | 2 164 412 |
2021-03-22 | $33.69 | $34.07 | $32.57 | $33.00 | 719 497 |
2021-03-19 | $33.83 | $34.01 | $32.27 | $32.54 | 1 429 398 |
2021-03-18 | $33.52 | $34.52 | $33.42 | $33.70 | 1 541 225 |
2021-03-17 | $33.20 | $34.34 | $32.30 | $34.07 | 1 153 287 |
2021-03-16 | $33.80 | $35.18 | $33.45 | $33.84 | 1 065 825 |
2021-03-15 | $34.08 | $34.50 | $33.55 | $34.39 | 983 875 |
2021-03-12 | $34.32 | $34.59 | $33.22 | $33.79 | 1 504 475 |
2021-03-11 | $33.75 | $36.00 | $33.70 | $35.52 | 3 296 053 |
2021-03-10 | $33.85 | $34.90 | $33.31 | $33.52 | 3 212 880 |
2021-03-09 | $30.58 | $34.01 | $30.58 | $33.85 | 2 966 696 |
2021-03-08 | $32.31 | $33.17 | $30.43 | $30.77 | 3 316 538 |
2021-03-05 | $33.05 | $33.79 | $30.54 | $33.33 | 2 758 850 |
2021-03-04 | $34.31 | $34.93 | $32.25 | $32.76 | 3 897 051 |
2021-03-03 | $37.40 | $37.40 | $34.76 | $34.83 | 1 964 719 |
2021-03-02 | $38.73 | $40.00 | $37.38 | $37.42 | 1 400 550 |
2021-03-01 | $37.08 | $39.69 | $37.08 | $38.72 | 1 623 234 |