Range Low Price High Price Comment
30 days $1.48 $2.09 Wednesday, 27th Mar 2024 VNET stock ended at $1.70. This is 4.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.76% from a day low at $1.58 to a day high of $1.75.
90 days $1.39 $3.00
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2021-04-05 $34.12 $34.41 $32.89 $33.89 1 801 871
2021-04-01 $33.52 $34.20 $33.13 $33.54 1 896 186
2021-03-31 $32.08 $33.30 $32.04 $32.30 1 930 078
2021-03-30 $30.38 $32.61 $29.90 $31.72 1 491 145
2021-03-29 $32.00 $32.81 $30.35 $30.48 1 569 716
2021-03-26 $30.79 $32.31 $30.46 $31.79 3 727 270
2021-03-25 $28.22 $34.00 $27.58 $31.29 7 737 184
2021-03-24 $33.38 $33.64 $27.63 $28.08 8 890 658
2021-03-23 $33.05 $34.18 $31.87 $34.10 2 164 412
2021-03-22 $33.69 $34.07 $32.57 $33.00 719 497
2021-03-19 $33.83 $34.01 $32.27 $32.54 1 429 398
2021-03-18 $33.52 $34.52 $33.42 $33.70 1 541 225
2021-03-17 $33.20 $34.34 $32.30 $34.07 1 153 287
2021-03-16 $33.80 $35.18 $33.45 $33.84 1 065 825
2021-03-15 $34.08 $34.50 $33.55 $34.39 983 875
2021-03-12 $34.32 $34.59 $33.22 $33.79 1 504 475
2021-03-11 $33.75 $36.00 $33.70 $35.52 3 296 053
2021-03-10 $33.85 $34.90 $33.31 $33.52 3 212 880
2021-03-09 $30.58 $34.01 $30.58 $33.85 2 966 696
2021-03-08 $32.31 $33.17 $30.43 $30.77 3 316 538
2021-03-05 $33.05 $33.79 $30.54 $33.33 2 758 850
2021-03-04 $34.31 $34.93 $32.25 $32.76 3 897 051
2021-03-03 $37.40 $37.40 $34.76 $34.83 1 964 719
2021-03-02 $38.73 $40.00 $37.38 $37.42 1 400 550
2021-03-01 $37.08 $39.69 $37.08 $38.72 1 623 234
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT