Range Low Price High Price Comment
30 days $1.48 $2.09 Thursday, 28th Mar 2024 VNET stock ended at $1.55. This is 8.55% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $1.54 to a day high of $1.70.
90 days $1.39 $2.93
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2021-03-01 $37.08 $39.69 $37.08 $38.72 1 623 234
2021-02-26 $36.78 $38.26 $35.90 $36.44 11 077 653
2021-02-25 $38.31 $39.00 $36.21 $36.83 1 218 171
2021-02-24 $39.00 $39.09 $36.91 $38.30 1 438 449
2021-02-23 $36.99 $39.10 $35.93 $38.68 3 311 293
2021-02-22 $38.20 $38.48 $36.00 $37.76 4 123 790
2021-02-19 $40.40 $41.13 $39.61 $39.81 1 627 449
2021-02-18 $40.00 $40.62 $38.51 $40.01 2 772 112
2021-02-17 $41.00 $42.50 $40.27 $40.92 1 099 368
2021-02-16 $41.65 $42.52 $41.10 $41.24 1 205 277
2021-02-12 $41.86 $43.28 $41.00 $41.60 879 037
2021-02-11 $42.91 $43.13 $41.06 $41.29 1 412 164
2021-02-10 $43.18 $44.45 $41.31 $42.60 1 904 114
2021-02-09 $41.24 $44.24 $41.18 $42.48 1 959 066
2021-02-08 $40.76 $41.98 $40.76 $41.87 1 046 209
2021-02-05 $40.03 $40.59 $38.87 $40.59 1 555 588
2021-02-04 $40.00 $40.32 $38.66 $39.37 1 850 562
2021-02-03 $40.04 $40.90 $39.35 $40.39 1 367 281
2021-02-02 $39.91 $40.80 $39.36 $39.71 1 459 266
2021-02-01 $38.02 $40.45 $37.39 $39.75 2 101 829
2021-01-29 $37.33 $39.00 $36.41 $37.73 1 954 814
2021-01-28 $34.94 $38.75 $34.88 $37.61 3 948 449
2021-01-27 $38.77 $39.25 $34.63 $34.94 4 254 184
2021-01-26 $41.79 $41.88 $39.80 $39.89 2 800 881
2021-01-25 $41.99 $43.80 $41.04 $41.72 3 383 911
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT