NASDAQ:VNET
21Vianet Group Stock Price (Quote)
$1.55
-0.145 (-8.55%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.48 | $2.09 | Thursday, 28th Mar 2024 VNET stock ended at $1.55. This is 8.55% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $1.54 to a day high of $1.70. |
90 days | $1.39 | $2.93 | |
52 weeks | $1.39 | $4.19 |
Historical 21Vianet Group prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $37.08 | $39.69 | $37.08 | $38.72 | 1 623 234 |
2021-02-26 | $36.78 | $38.26 | $35.90 | $36.44 | 11 077 653 |
2021-02-25 | $38.31 | $39.00 | $36.21 | $36.83 | 1 218 171 |
2021-02-24 | $39.00 | $39.09 | $36.91 | $38.30 | 1 438 449 |
2021-02-23 | $36.99 | $39.10 | $35.93 | $38.68 | 3 311 293 |
2021-02-22 | $38.20 | $38.48 | $36.00 | $37.76 | 4 123 790 |
2021-02-19 | $40.40 | $41.13 | $39.61 | $39.81 | 1 627 449 |
2021-02-18 | $40.00 | $40.62 | $38.51 | $40.01 | 2 772 112 |
2021-02-17 | $41.00 | $42.50 | $40.27 | $40.92 | 1 099 368 |
2021-02-16 | $41.65 | $42.52 | $41.10 | $41.24 | 1 205 277 |
2021-02-12 | $41.86 | $43.28 | $41.00 | $41.60 | 879 037 |
2021-02-11 | $42.91 | $43.13 | $41.06 | $41.29 | 1 412 164 |
2021-02-10 | $43.18 | $44.45 | $41.31 | $42.60 | 1 904 114 |
2021-02-09 | $41.24 | $44.24 | $41.18 | $42.48 | 1 959 066 |
2021-02-08 | $40.76 | $41.98 | $40.76 | $41.87 | 1 046 209 |
2021-02-05 | $40.03 | $40.59 | $38.87 | $40.59 | 1 555 588 |
2021-02-04 | $40.00 | $40.32 | $38.66 | $39.37 | 1 850 562 |
2021-02-03 | $40.04 | $40.90 | $39.35 | $40.39 | 1 367 281 |
2021-02-02 | $39.91 | $40.80 | $39.36 | $39.71 | 1 459 266 |
2021-02-01 | $38.02 | $40.45 | $37.39 | $39.75 | 2 101 829 |
2021-01-29 | $37.33 | $39.00 | $36.41 | $37.73 | 1 954 814 |
2021-01-28 | $34.94 | $38.75 | $34.88 | $37.61 | 3 948 449 |
2021-01-27 | $38.77 | $39.25 | $34.63 | $34.94 | 4 254 184 |
2021-01-26 | $41.79 | $41.88 | $39.80 | $39.89 | 2 800 881 |
2021-01-25 | $41.99 | $43.80 | $41.04 | $41.72 | 3 383 911 |