NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.40
+0.0400 (+2.94%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $2.10 | Wednesday, 24th Apr 2024 WATT stock ended at $1.40. This is 2.94% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.84% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $1.31 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $4.07 | $4.14 | $3.71 | $3.73 | 3 440 922 |
| Mar 23, 2021 | $4.40 | $4.50 | $3.88 | $3.99 | 5 342 992 |
| Mar 22, 2021 | $4.14 | $5.25 | $4.10 | $4.51 | 17 079 780 |
| Mar 19, 2021 | $4.02 | $4.17 | $3.86 | $4.10 | 3 077 661 |
| Mar 18, 2021 | $4.22 | $4.28 | $3.97 | $4.00 | 1 734 365 |
| Mar 17, 2021 | $4.04 | $4.40 | $3.95 | $4.32 | 1 970 945 |
| Mar 16, 2021 | $4.43 | $4.49 | $4.02 | $4.02 | 3 176 245 |
| Mar 15, 2021 | $4.50 | $4.64 | $4.30 | $4.47 | 2 598 464 |
| Mar 12, 2021 | $4.20 | $4.45 | $4.13 | $4.40 | 2 420 868 |
| Mar 11, 2021 | $4.23 | $4.39 | $4.11 | $4.37 | 2 458 489 |
| Mar 10, 2021 | $4.19 | $4.22 | $3.89 | $4.05 | 3 125 556 |
| Mar 09, 2021 | $3.72 | $4.14 | $3.51 | $4.01 | 4 256 658 |
| Mar 08, 2021 | $3.87 | $3.94 | $3.59 | $3.59 | 2 150 369 |
| Mar 05, 2021 | $3.70 | $3.76 | $3.13 | $3.71 | 5 422 602 |
| Mar 04, 2021 | $4.02 | $4.15 | $3.50 | $3.73 | 4 935 804 |
| Mar 03, 2021 | $4.69 | $4.78 | $4.11 | $4.21 | 5 100 985 |
| Mar 02, 2021 | $4.76 | $5.19 | $4.51 | $4.65 | 5 977 008 |
| Mar 01, 2021 | $4.56 | $4.90 | $4.53 | $4.68 | 4 258 720 |
| Feb 26, 2021 | $4.49 | $4.90 | $4.13 | $4.36 | 6 694 215 |
| Feb 25, 2021 | $4.97 | $6.19 | $4.78 | $4.78 | 22 764 961 |
| Feb 24, 2021 | $5.07 | $5.39 | $4.90 | $5.00 | 5 417 521 |
| Feb 23, 2021 | $4.99 | $5.10 | $4.25 | $4.83 | 9 093 748 |
| Feb 22, 2021 | $5.89 | $6.46 | $5.30 | $5.38 | 28 675 774 |
| Feb 19, 2021 | $5.87 | $7.69 | $4.83 | $7.23 | 175 562 909 |
| Feb 18, 2021 | $4.06 | $4.06 | $3.61 | $3.72 | 2 557 059 |
