Energous Corporation Stock Price (Quote)
$1.35
-0.0200 (-1.46%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $2.10 | Monday, 22nd Apr 2024 WATT stock ended at $1.35. This is 1.46% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 10.69% from a day low at $1.31 to a day high of $1.45. |
| 90 days | $1.31 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $4.18 | $4.44 | $4.06 | $4.35 | 2 291 149 |
| Feb 11, 2021 | $4.26 | $4.54 | $4.17 | $4.25 | 3 107 856 |
| Feb 10, 2021 | $4.66 | $4.67 | $3.96 | $4.23 | 3 865 514 |
| Feb 09, 2021 | $4.35 | $4.75 | $4.13 | $4.49 | 4 999 822 |
| Feb 08, 2021 | $3.98 | $4.90 | $3.83 | $4.33 | 15 117 624 |
| Feb 05, 2021 | $3.89 | $3.93 | $3.69 | $3.79 | 3 090 361 |
| Feb 04, 2021 | $3.56 | $3.88 | $3.46 | $3.85 | 3 904 867 |
| Feb 03, 2021 | $3.48 | $3.57 | $3.35 | $3.57 | 2 126 260 |
| Feb 02, 2021 | $3.62 | $3.83 | $3.36 | $3.40 | 3 273 419 |
| Feb 01, 2021 | $3.41 | $3.58 | $3.33 | $3.50 | 2 165 071 |
| Jan 29, 2021 | $3.71 | $3.83 | $3.21 | $3.34 | 4 044 318 |
| Jan 28, 2021 | $3.93 | $4.09 | $3.53 | $3.65 | 4 761 154 |
| Jan 27, 2021 | $3.83 | $4.69 | $3.50 | $3.90 | 9 359 271 |
| Jan 26, 2021 | $4.08 | $4.24 | $3.84 | $4.12 | 5 734 205 |
| Jan 25, 2021 | $3.63 | $4.47 | $3.46 | $3.94 | 15 113 075 |
| Jan 22, 2021 | $3.05 | $3.47 | $3.01 | $3.39 | 5 788 518 |
| Jan 21, 2021 | $3.17 | $3.20 | $2.93 | $3.17 | 4 045 275 |
| Jan 20, 2021 | $2.98 | $3.27 | $2.91 | $3.12 | 6 581 361 |
| Jan 19, 2021 | $2.98 | $2.98 | $2.77 | $2.91 | 3 342 414 |
| Jan 15, 2021 | $3.09 | $3.10 | $2.76 | $2.88 | 3 781 078 |
| Jan 14, 2021 | $3.10 | $3.15 | $2.97 | $3.03 | 3 578 449 |
| Jan 13, 2021 | $3.21 | $3.21 | $2.90 | $3.13 | 5 659 481 |
| Jan 12, 2021 | $3.06 | $3.34 | $2.82 | $3.15 | 9 829 269 |
| Jan 11, 2021 | $2.52 | $3.27 | $2.51 | $3.00 | 22 986 252 |
| Jan 08, 2021 | $2.51 | $2.60 | $2.25 | $2.42 | 6 059 724 |
