NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $2.10 | Tuesday, 23rd Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.31 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $2.55 | $2.55 | $2.35 | $2.42 | 975 084 |
| Oct 26, 2020 | $2.55 | $2.55 | $2.37 | $2.44 | 651 414 |
| Oct 23, 2020 | $2.50 | $2.56 | $2.44 | $2.55 | 256 943 |
| Oct 22, 2020 | $2.55 | $2.56 | $2.46 | $2.48 | 287 152 |
| Oct 21, 2020 | $2.51 | $2.56 | $2.45 | $2.50 | 432 045 |
| Oct 20, 2020 | $2.55 | $2.55 | $2.48 | $2.48 | 378 675 |
| Oct 19, 2020 | $2.57 | $2.60 | $2.52 | $2.54 | 285 709 |
| Oct 16, 2020 | $2.63 | $2.65 | $2.55 | $2.56 | 344 206 |
| Oct 15, 2020 | $2.65 | $2.65 | $2.55 | $2.61 | 602 989 |
| Oct 14, 2020 | $2.72 | $2.76 | $2.65 | $2.66 | 495 893 |
| Oct 13, 2020 | $2.79 | $3.18 | $2.65 | $2.70 | 3 561 359 |
| Oct 12, 2020 | $2.87 | $2.90 | $2.75 | $2.78 | 562 168 |
| Oct 09, 2020 | $2.87 | $2.91 | $2.84 | $2.87 | 251 980 |
| Oct 08, 2020 | $2.87 | $2.91 | $2.82 | $2.88 | 381 633 |
| Oct 07, 2020 | $2.85 | $2.87 | $2.82 | $2.83 | 268 126 |
| Oct 06, 2020 | $2.81 | $2.90 | $2.78 | $2.78 | 608 322 |
| Oct 05, 2020 | $2.77 | $2.89 | $2.77 | $2.84 | 480 837 |
| Oct 02, 2020 | $2.80 | $2.87 | $2.76 | $2.77 | 635 789 |
| Oct 01, 2020 | $2.88 | $2.95 | $2.83 | $2.88 | 736 262 |
| Sep 30, 2020 | $3.24 | $3.38 | $2.85 | $2.95 | 5 145 377 |
| Sep 29, 2020 | $3.03 | $3.28 | $2.97 | $3.07 | 1 959 246 |
| Sep 28, 2020 | $2.95 | $3.08 | $2.87 | $3.02 | 788 015 |
| Sep 25, 2020 | $2.75 | $2.91 | $2.73 | $2.88 | 432 498 |
| Sep 24, 2020 | $2.69 | $2.86 | $2.61 | $2.74 | 551 161 |
| Sep 23, 2020 | $3.02 | $3.04 | $2.68 | $2.70 | 866 624 |
