Range Low Price High Price Comment
30 days $1.61 $2.24 Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2020-08-26 $3.67 $4.27 $3.52 $3.89 4 253 362
2020-08-25 $3.50 $3.70 $3.44 $3.63 520 575
2020-08-24 $3.82 $3.84 $3.46 $3.50 1 006 840
2020-08-21 $3.64 $3.94 $3.63 $3.70 880 624
2020-08-20 $3.83 $3.83 $3.64 $3.72 1 029 620
2020-08-19 $4.03 $4.58 $3.80 $3.85 7 927 084
2020-08-18 $3.32 $4.09 $3.30 $3.94 5 547 435
2020-08-17 $3.30 $3.39 $3.21 $3.34 667 625
2020-08-14 $3.37 $3.42 $3.26 $3.30 733 163
2020-08-13 $3.40 $3.70 $3.25 $3.37 3 687 042
2020-08-12 $3.18 $3.24 $3.07 $3.18 693 436
2020-08-11 $3.30 $3.44 $3.16 $3.18 1 082 256
2020-08-10 $3.25 $3.52 $3.25 $3.30 986 201
2020-08-07 $3.18 $3.34 $3.14 $3.31 683 099
2020-08-06 $2.97 $3.43 $2.87 $3.23 1 341 193
2020-08-05 $3.18 $3.35 $3.15 $3.22 837 933
2020-08-04 $3.27 $3.32 $3.17 $3.21 620 940
2020-08-03 $3.10 $3.42 $3.04 $3.28 1 666 292
2020-07-31 $3.10 $3.20 $3.00 $3.08 495 785
2020-07-30 $3.04 $3.19 $2.95 $3.16 719 567
2020-07-29 $2.93 $3.07 $2.86 $3.05 723 887
2020-07-28 $2.94 $3.02 $2.84 $2.92 732 417
2020-07-27 $3.08 $3.11 $2.87 $2.97 971 864
2020-07-24 $3.31 $3.31 $3.02 $3.06 1 143 403
2020-07-23 $3.45 $3.45 $3.23 $3.32 821 560
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT