NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.95
+0.150 (+8.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-26 | $3.67 | $4.27 | $3.52 | $3.89 | 4 253 362 |
2020-08-25 | $3.50 | $3.70 | $3.44 | $3.63 | 520 575 |
2020-08-24 | $3.82 | $3.84 | $3.46 | $3.50 | 1 006 840 |
2020-08-21 | $3.64 | $3.94 | $3.63 | $3.70 | 880 624 |
2020-08-20 | $3.83 | $3.83 | $3.64 | $3.72 | 1 029 620 |
2020-08-19 | $4.03 | $4.58 | $3.80 | $3.85 | 7 927 084 |
2020-08-18 | $3.32 | $4.09 | $3.30 | $3.94 | 5 547 435 |
2020-08-17 | $3.30 | $3.39 | $3.21 | $3.34 | 667 625 |
2020-08-14 | $3.37 | $3.42 | $3.26 | $3.30 | 733 163 |
2020-08-13 | $3.40 | $3.70 | $3.25 | $3.37 | 3 687 042 |
2020-08-12 | $3.18 | $3.24 | $3.07 | $3.18 | 693 436 |
2020-08-11 | $3.30 | $3.44 | $3.16 | $3.18 | 1 082 256 |
2020-08-10 | $3.25 | $3.52 | $3.25 | $3.30 | 986 201 |
2020-08-07 | $3.18 | $3.34 | $3.14 | $3.31 | 683 099 |
2020-08-06 | $2.97 | $3.43 | $2.87 | $3.23 | 1 341 193 |
2020-08-05 | $3.18 | $3.35 | $3.15 | $3.22 | 837 933 |
2020-08-04 | $3.27 | $3.32 | $3.17 | $3.21 | 620 940 |
2020-08-03 | $3.10 | $3.42 | $3.04 | $3.28 | 1 666 292 |
2020-07-31 | $3.10 | $3.20 | $3.00 | $3.08 | 495 785 |
2020-07-30 | $3.04 | $3.19 | $2.95 | $3.16 | 719 567 |
2020-07-29 | $2.93 | $3.07 | $2.86 | $3.05 | 723 887 |
2020-07-28 | $2.94 | $3.02 | $2.84 | $2.92 | 732 417 |
2020-07-27 | $3.08 | $3.11 | $2.87 | $2.97 | 971 864 |
2020-07-24 | $3.31 | $3.31 | $3.02 | $3.06 | 1 143 403 |
2020-07-23 | $3.45 | $3.45 | $3.23 | $3.32 | 821 560 |