Range Low Price High Price Comment
30 days $1.61 $2.24 Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2020-07-22 $3.40 $3.49 $3.28 $3.39 694 500
2020-07-21 $3.28 $3.56 $3.26 $3.50 1 139 500
2020-07-20 $3.30 $3.33 $3.20 $3.27 656 700
2020-07-17 $3.36 $3.42 $3.21 $3.32 954 700
2020-07-16 $3.09 $3.39 $3.07 $3.32 1 887 700
2020-07-15 $3.25 $3.29 $3.06 $3.16 824 700
2020-07-14 $3.18 $3.28 $3.04 $3.20 1 188 300
2020-07-13 $3.55 $3.63 $3.11 $3.16 2 184 100
2020-07-10 $3.37 $3.55 $3.24 $3.54 1 543 000
2020-07-09 $3.90 $3.94 $3.17 $3.36 4 487 200
2020-07-08 $3.55 $4.29 $3.52 $3.86 10 668 700
2020-07-07 $2.87 $3.64 $2.87 $3.42 6 587 200
2020-07-06 $2.81 $2.95 $2.81 $2.92 826 700
2020-07-02 $3.00 $3.07 $2.82 $2.84 1 306 262
2020-07-01 $2.80 $3.14 $2.76 $2.96 3 074 692
2020-06-30 $2.80 $2.85 $2.71 $2.82 1 020 693
2020-06-29 $2.82 $2.88 $2.73 $2.79 820 581
2020-06-26 $2.83 $2.89 $2.73 $2.84 3 459 650
2020-06-25 $2.85 $2.98 $2.69 $2.89 1 402 549
2020-06-24 $2.75 $2.94 $2.45 $2.88 2 113 632
2020-06-23 $2.66 $2.80 $2.53 $2.75 1 495 983
2020-06-22 $2.41 $2.85 $2.28 $2.61 3 103 962
2020-06-19 $2.68 $2.68 $2.37 $2.37 2 347 479
2020-06-18 $2.60 $2.75 $2.53 $2.63 2 477 261
2020-06-17 $3.51 $3.51 $2.71 $2.73 26 555 771
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT