NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.95
+0.150 (+8.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-22 | $3.40 | $3.49 | $3.28 | $3.39 | 694 500 |
2020-07-21 | $3.28 | $3.56 | $3.26 | $3.50 | 1 139 500 |
2020-07-20 | $3.30 | $3.33 | $3.20 | $3.27 | 656 700 |
2020-07-17 | $3.36 | $3.42 | $3.21 | $3.32 | 954 700 |
2020-07-16 | $3.09 | $3.39 | $3.07 | $3.32 | 1 887 700 |
2020-07-15 | $3.25 | $3.29 | $3.06 | $3.16 | 824 700 |
2020-07-14 | $3.18 | $3.28 | $3.04 | $3.20 | 1 188 300 |
2020-07-13 | $3.55 | $3.63 | $3.11 | $3.16 | 2 184 100 |
2020-07-10 | $3.37 | $3.55 | $3.24 | $3.54 | 1 543 000 |
2020-07-09 | $3.90 | $3.94 | $3.17 | $3.36 | 4 487 200 |
2020-07-08 | $3.55 | $4.29 | $3.52 | $3.86 | 10 668 700 |
2020-07-07 | $2.87 | $3.64 | $2.87 | $3.42 | 6 587 200 |
2020-07-06 | $2.81 | $2.95 | $2.81 | $2.92 | 826 700 |
2020-07-02 | $3.00 | $3.07 | $2.82 | $2.84 | 1 306 262 |
2020-07-01 | $2.80 | $3.14 | $2.76 | $2.96 | 3 074 692 |
2020-06-30 | $2.80 | $2.85 | $2.71 | $2.82 | 1 020 693 |
2020-06-29 | $2.82 | $2.88 | $2.73 | $2.79 | 820 581 |
2020-06-26 | $2.83 | $2.89 | $2.73 | $2.84 | 3 459 650 |
2020-06-25 | $2.85 | $2.98 | $2.69 | $2.89 | 1 402 549 |
2020-06-24 | $2.75 | $2.94 | $2.45 | $2.88 | 2 113 632 |
2020-06-23 | $2.66 | $2.80 | $2.53 | $2.75 | 1 495 983 |
2020-06-22 | $2.41 | $2.85 | $2.28 | $2.61 | 3 103 962 |
2020-06-19 | $2.68 | $2.68 | $2.37 | $2.37 | 2 347 479 |
2020-06-18 | $2.60 | $2.75 | $2.53 | $2.63 | 2 477 261 |
2020-06-17 | $3.51 | $3.51 | $2.71 | $2.73 | 26 555 771 |