NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $12.77 | $13.30 | $12.73 | $13.25 | 323 600 |
| Jul 09, 2020 | $13.06 | $13.08 | $12.74 | $12.90 | 387 600 |
| Jul 08, 2020 | $13.25 | $13.44 | $12.81 | $13.10 | 530 400 |
| Jul 07, 2020 | $13.39 | $13.60 | $13.25 | $13.25 | 299 600 |
| Jul 06, 2020 | $13.84 | $13.84 | $13.32 | $13.53 | 281 100 |
| Jul 02, 2020 | $13.99 | $14.00 | $13.40 | $13.58 | 227 679 |
| Jul 01, 2020 | $13.32 | $13.80 | $13.26 | $13.73 | 351 420 |
| Jun 30, 2020 | $12.58 | $13.38 | $12.52 | $13.32 | 383 274 |
| Jun 29, 2020 | $12.27 | $12.72 | $12.08 | $12.56 | 285 038 |
| Jun 26, 2020 | $13.03 | $13.28 | $11.97 | $12.10 | 1 118 900 |
| Jun 25, 2020 | $12.86 | $13.17 | $12.57 | $13.14 | 199 994 |
| Jun 24, 2020 | $12.94 | $13.02 | $12.40 | $12.90 | 226 538 |
| Jun 23, 2020 | $13.19 | $13.50 | $13.00 | $13.10 | 224 730 |
| Jun 22, 2020 | $13.00 | $13.12 | $12.77 | $12.96 | 240 719 |
| Jun 19, 2020 | $13.36 | $13.69 | $12.98 | $13.04 | 365 756 |
| Jun 18, 2020 | $13.07 | $13.35 | $12.98 | $13.17 | 164 632 |
| Jun 17, 2020 | $13.35 | $13.50 | $13.10 | $13.22 | 207 333 |
| Jun 16, 2020 | $13.81 | $13.81 | $13.17 | $13.37 | 265 255 |
| Jun 15, 2020 | $12.44 | $13.32 | $12.19 | $13.26 | 236 862 |
| Jun 12, 2020 | $13.14 | $13.43 | $12.53 | $12.85 | 328 905 |
| Jun 11, 2020 | $13.41 | $13.41 | $12.50 | $12.56 | 422 243 |
| Jun 10, 2020 | $13.81 | $14.29 | $13.53 | $14.00 | 445 750 |
| Jun 09, 2020 | $15.39 | $15.40 | $13.50 | $13.62 | 667 698 |
| Jun 08, 2020 | $14.60 | $15.92 | $14.51 | $15.71 | 459 073 |
| Jun 05, 2020 | $14.37 | $14.69 | $14.17 | $14.32 | 506 933 |
