NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
90 days | $13.99 | $13.99 | |
52 weeks | $13.98 | $14.02 |
Historical Boingo Wireless prices
Date | Open | High | Low | Close | Volume |
2020-04-29 | $14.00 | $14.71 | $13.73 | $14.49 | 637 508 |
2020-04-28 | $14.19 | $14.27 | $13.31 | $13.62 | 620 389 |
2020-04-27 | $13.24 | $13.90 | $13.10 | $13.84 | 1 025 344 |
2020-04-24 | $12.95 | $13.14 | $12.52 | $13.09 | 384 576 |
2020-04-23 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2020-04-22 | $12.51 | $13.00 | $12.24 | $12.97 | 624 938 |
2020-04-21 | $11.60 | $12.33 | $11.29 | $12.24 | 518 391 |
2020-04-20 | $11.39 | $12.31 | $11.33 | $11.78 | 704 407 |
2020-04-17 | $12.31 | $12.66 | $11.35 | $11.64 | 1 441 405 |
2020-04-16 | $12.75 | $13.06 | $12.33 | $12.40 | 527 493 |
2020-04-15 | $12.74 | $13.07 | $12.24 | $12.68 | 646 625 |
2020-04-14 | $12.61 | $13.69 | $12.55 | $13.32 | 868 155 |
2020-04-13 | $11.58 | $12.42 | $11.45 | $12.42 | 524 642 |
2020-04-09 | $11.65 | $11.99 | $11.03 | $11.46 | 692 925 |
2020-04-08 | $10.98 | $11.37 | $10.75 | $11.32 | 717 876 |
2020-04-07 | $10.90 | $11.19 | $10.55 | $10.81 | 490 494 |
2020-04-06 | $10.74 | $11.19 | $10.58 | $10.76 | 502 044 |
2020-04-03 | $11.06 | $11.11 | $9.80 | $10.25 | 914 489 |
2020-04-02 | $10.59 | $11.14 | $10.41 | $10.98 | 810 193 |
2020-04-01 | $10.14 | $10.64 | $9.86 | $10.51 | 599 666 |
2020-03-31 | $9.89 | $10.77 | $9.82 | $10.61 | 961 260 |
2020-03-30 | $9.91 | $9.95 | $9.58 | $9.92 | 540 451 |
2020-03-27 | $9.29 | $10.02 | $8.84 | $9.86 | 640 998 |
2020-03-26 | $9.99 | $10.19 | $9.27 | $9.64 | 755 485 |
2020-03-25 | $9.33 | $10.37 | $9.23 | $9.89 | 844 553 |