Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
2020-04-29 $14.00 $14.71 $13.73 $14.49 637 508
2020-04-28 $14.19 $14.27 $13.31 $13.62 620 389
2020-04-27 $13.24 $13.90 $13.10 $13.84 1 025 344
2020-04-24 $12.95 $13.14 $12.52 $13.09 384 576
2020-04-23 $12.97 $12.97 $12.97 $12.97 0
2020-04-22 $12.51 $13.00 $12.24 $12.97 624 938
2020-04-21 $11.60 $12.33 $11.29 $12.24 518 391
2020-04-20 $11.39 $12.31 $11.33 $11.78 704 407
2020-04-17 $12.31 $12.66 $11.35 $11.64 1 441 405
2020-04-16 $12.75 $13.06 $12.33 $12.40 527 493
2020-04-15 $12.74 $13.07 $12.24 $12.68 646 625
2020-04-14 $12.61 $13.69 $12.55 $13.32 868 155
2020-04-13 $11.58 $12.42 $11.45 $12.42 524 642
2020-04-09 $11.65 $11.99 $11.03 $11.46 692 925
2020-04-08 $10.98 $11.37 $10.75 $11.32 717 876
2020-04-07 $10.90 $11.19 $10.55 $10.81 490 494
2020-04-06 $10.74 $11.19 $10.58 $10.76 502 044
2020-04-03 $11.06 $11.11 $9.80 $10.25 914 489
2020-04-02 $10.59 $11.14 $10.41 $10.98 810 193
2020-04-01 $10.14 $10.64 $9.86 $10.51 599 666
2020-03-31 $9.89 $10.77 $9.82 $10.61 961 260
2020-03-30 $9.91 $9.95 $9.58 $9.92 540 451
2020-03-27 $9.29 $10.02 $8.84 $9.86 640 998
2020-03-26 $9.99 $10.19 $9.27 $9.64 755 485
2020-03-25 $9.33 $10.37 $9.23 $9.89 844 553
Click to get the best stock tips daily for free!