NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $13.83 | $14.17 | $13.42 | $13.95 | 685 786 |
| Feb 14, 2020 | $14.35 | $14.48 | $13.55 | $13.90 | 1 041 036 |
| Feb 13, 2020 | $12.98 | $13.99 | $12.74 | $13.98 | 1 050 020 |
| Feb 12, 2020 | $12.65 | $13.25 | $12.54 | $13.08 | 1 215 986 |
| Feb 11, 2020 | $11.64 | $13.06 | $11.63 | $12.62 | 1 462 764 |
| Feb 10, 2020 | $11.85 | $12.00 | $11.38 | $11.40 | 240 680 |
| Feb 07, 2020 | $11.68 | $12.03 | $11.45 | $11.89 | 329 946 |
| Feb 06, 2020 | $11.86 | $12.00 | $11.70 | $11.79 | 261 657 |
| Feb 05, 2020 | $11.60 | $12.14 | $11.44 | $11.74 | 344 916 |
| Feb 04, 2020 | $11.75 | $11.83 | $11.31 | $11.39 | 406 715 |
| Feb 03, 2020 | $11.32 | $11.79 | $11.31 | $11.56 | 582 072 |
| Jan 31, 2020 | $11.62 | $11.65 | $11.14 | $11.24 | 308 988 |
| Jan 30, 2020 | $12.17 | $12.33 | $11.62 | $11.66 | 479 111 |
| Jan 29, 2020 | $12.43 | $12.93 | $12.18 | $12.38 | 586 345 |
| Jan 28, 2020 | $12.42 | $13.16 | $12.36 | $12.41 | 532 089 |
| Jan 27, 2020 | $11.54 | $12.28 | $11.48 | $12.12 | 427 119 |
| Jan 24, 2020 | $12.26 | $12.29 | $11.62 | $11.89 | 533 996 |
| Jan 23, 2020 | $12.63 | $12.63 | $12.20 | $12.21 | 403 295 |
| Jan 22, 2020 | $12.60 | $13.12 | $12.47 | $12.64 | 437 671 |
| Jan 21, 2020 | $12.91 | $13.09 | $12.57 | $12.60 | 683 658 |
| Jan 17, 2020 | $13.00 | $13.42 | $12.71 | $12.93 | 1 466 730 |
| Jan 16, 2020 | $11.83 | $12.92 | $11.83 | $12.88 | 1 136 044 |
| Jan 15, 2020 | $11.45 | $11.99 | $11.44 | $11.85 | 580 423 |
| Jan 14, 2020 | $11.66 | $11.82 | $11.14 | $11.47 | 615 323 |
| Jan 13, 2020 | $10.93 | $11.84 | $10.88 | $11.66 | 1 026 033 |
