NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-10 | $10.89 | $11.24 | $10.85 | $10.99 | 489 076 |
| 2020-01-09 | $10.70 | $10.97 | $10.59 | $10.86 | 607 499 |
| 2020-01-08 | $10.46 | $10.76 | $10.38 | $10.59 | 483 744 |
| 2020-01-07 | $10.25 | $10.46 | $10.14 | $10.45 | 447 026 |
| 2020-01-06 | $10.13 | $10.56 | $9.90 | $10.27 | 519 539 |
| 2020-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-01-02 | $11.05 | $11.19 | $10.60 | $10.70 | 630 102 |
| 2019-12-31 | $10.77 | $11.18 | $10.75 | $10.95 | 460 823 |
| 2019-12-30 | $10.87 | $10.96 | $10.78 | $10.80 | 448 661 |
| 2019-12-27 | $11.46 | $11.50 | $10.78 | $10.87 | 485 862 |
| 2019-12-26 | $11.87 | $12.02 | $11.40 | $11.46 | 299 182 |
| 2019-12-24 | $11.31 | $11.87 | $11.31 | $11.75 | 163 394 |
| 2019-12-23 | $11.26 | $11.37 | $10.95 | $11.27 | 329 879 |
| 2019-12-20 | $11.30 | $11.49 | $10.82 | $11.17 | 713 830 |
| 2019-12-19 | $11.30 | $11.40 | $11.15 | $11.28 | 458 842 |
| 2019-12-18 | $12.03 | $12.12 | $11.25 | $11.29 | 567 182 |
| 2019-12-17 | $12.37 | $12.48 | $11.75 | $11.79 | 1 230 335 |
| 2019-12-16 | $11.50 | $12.66 | $11.50 | $12.53 | 911 661 |
| 2019-12-13 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2019-12-12 | $11.44 | $11.88 | $11.39 | $11.54 | 347 107 |
| 2019-12-11 | $11.23 | $11.54 | $11.14 | $11.44 | 403 420 |
| 2019-12-10 | $11.91 | $12.05 | $11.19 | $11.25 | 525 028 |
| 2019-12-09 | $12.16 | $12.56 | $11.96 | $12.00 | 507 785 |
| 2019-12-06 | $11.70 | $12.37 | $11.54 | $12.27 | 567 813 |
| 2019-12-05 | $11.50 | $11.69 | $11.33 | $11.61 | 507 450 |
