Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.99 $13.99
52 weeks $13.98 $14.02

Historical Boingo Wireless prices

Date Open High Low Close Volume
2019-12-04 $11.08 $11.62 $10.97 $11.39 612 447
2019-12-03 $11.04 $11.23 $10.97 $11.09 344 010
2019-12-02 $11.51 $11.52 $11.07 $11.21 522 791
2019-11-29 $11.15 $11.54 $11.02 $11.51 182 730
2019-11-27 $11.27 $11.53 $11.16 $11.21 191 026
2019-11-26 $11.50 $11.73 $11.14 $11.23 280 513
2019-11-25 $11.66 $11.83 $11.45 $11.49 293 542
2019-11-22 $11.50 $11.66 $11.37 $11.61 320 195
2019-11-21 $11.47 $11.62 $11.17 $11.39 454 164
2019-11-20 $11.33 $11.44 $11.02 $11.38 543 932
2019-11-19 $11.74 $11.88 $11.32 $11.35 511 017
2019-11-18 $12.10 $12.39 $11.71 $11.75 455 694
2019-11-15 $12.26 $12.39 $12.08 $12.20 419 628
2019-11-14 $12.23 $12.48 $12.07 $12.12 428 136
2019-11-13 $12.04 $12.41 $11.80 $12.29 387 994
2019-11-12 $12.32 $12.32 $12.00 $12.16 479 500
2019-11-11 $12.19 $12.43 $11.97 $12.31 489 987
2019-11-08 $12.41 $12.70 $12.17 $12.36 772 135
2019-11-07 $12.70 $12.93 $11.97 $12.52 1 382 744
2019-11-06 $11.14 $13.39 $10.05 $12.57 3 105 108
2019-11-05 $9.00 $9.83 $9.00 $9.70 1 888 871
2019-11-04 $9.35 $9.50 $8.85 $8.90 1 134 311
2019-11-01 $9.56 $9.71 $9.11 $9.28 875 274
2019-10-31 $9.53 $9.54 $9.16 $9.47 991 061
2019-10-30 $9.73 $9.94 $9.58 $9.64 684 093
Click to get the best stock tips daily for free!

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... WIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT