NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
90 days | $13.99 | $13.99 | |
52 weeks | $13.98 | $14.02 |
Historical Boingo Wireless prices
Date | Open | High | Low | Close | Volume |
2019-12-04 | $11.08 | $11.62 | $10.97 | $11.39 | 612 447 |
2019-12-03 | $11.04 | $11.23 | $10.97 | $11.09 | 344 010 |
2019-12-02 | $11.51 | $11.52 | $11.07 | $11.21 | 522 791 |
2019-11-29 | $11.15 | $11.54 | $11.02 | $11.51 | 182 730 |
2019-11-27 | $11.27 | $11.53 | $11.16 | $11.21 | 191 026 |
2019-11-26 | $11.50 | $11.73 | $11.14 | $11.23 | 280 513 |
2019-11-25 | $11.66 | $11.83 | $11.45 | $11.49 | 293 542 |
2019-11-22 | $11.50 | $11.66 | $11.37 | $11.61 | 320 195 |
2019-11-21 | $11.47 | $11.62 | $11.17 | $11.39 | 454 164 |
2019-11-20 | $11.33 | $11.44 | $11.02 | $11.38 | 543 932 |
2019-11-19 | $11.74 | $11.88 | $11.32 | $11.35 | 511 017 |
2019-11-18 | $12.10 | $12.39 | $11.71 | $11.75 | 455 694 |
2019-11-15 | $12.26 | $12.39 | $12.08 | $12.20 | 419 628 |
2019-11-14 | $12.23 | $12.48 | $12.07 | $12.12 | 428 136 |
2019-11-13 | $12.04 | $12.41 | $11.80 | $12.29 | 387 994 |
2019-11-12 | $12.32 | $12.32 | $12.00 | $12.16 | 479 500 |
2019-11-11 | $12.19 | $12.43 | $11.97 | $12.31 | 489 987 |
2019-11-08 | $12.41 | $12.70 | $12.17 | $12.36 | 772 135 |
2019-11-07 | $12.70 | $12.93 | $11.97 | $12.52 | 1 382 744 |
2019-11-06 | $11.14 | $13.39 | $10.05 | $12.57 | 3 105 108 |
2019-11-05 | $9.00 | $9.83 | $9.00 | $9.70 | 1 888 871 |
2019-11-04 | $9.35 | $9.50 | $8.85 | $8.90 | 1 134 311 |
2019-11-01 | $9.56 | $9.71 | $9.11 | $9.28 | 875 274 |
2019-10-31 | $9.53 | $9.54 | $9.16 | $9.47 | 991 061 |
2019-10-30 | $9.73 | $9.94 | $9.58 | $9.64 | 684 093 |