NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $10.17 | $10.17 | $9.56 | $9.68 | 490 515 |
| Oct 28, 2019 | $10.41 | $10.70 | $10.09 | $10.26 | 451 495 |
| Oct 25, 2019 | $10.11 | $10.61 | $10.00 | $10.34 | 368 392 |
| Oct 24, 2019 | $10.11 | $10.24 | $10.01 | $10.14 | 422 852 |
| Oct 23, 2019 | $10.14 | $10.15 | $9.75 | $10.09 | 892 079 |
| Oct 22, 2019 | $9.54 | $10.16 | $9.45 | $10.15 | 572 257 |
| Oct 21, 2019 | $9.46 | $9.71 | $9.42 | $9.58 | 574 259 |
| Oct 18, 2019 | $9.55 | $9.67 | $9.15 | $9.40 | 474 083 |
| Oct 17, 2019 | $9.41 | $9.65 | $9.28 | $9.61 | 317 928 |
| Oct 16, 2019 | $9.35 | $9.68 | $9.25 | $9.42 | 307 262 |
| Oct 15, 2019 | $9.32 | $9.73 | $9.29 | $9.36 | 456 385 |
| Oct 14, 2019 | $9.48 | $9.48 | $9.06 | $9.24 | 348 710 |
| Oct 11, 2019 | $9.41 | $9.71 | $9.36 | $9.49 | 377 940 |
| Oct 10, 2019 | $9.73 | $9.91 | $9.25 | $9.28 | 667 052 |
| Oct 09, 2019 | $10.20 | $10.25 | $9.70 | $9.74 | 600 655 |
| Oct 08, 2019 | $9.75 | $10.32 | $9.47 | $10.04 | 1 315 982 |
| Oct 07, 2019 | $9.81 | $10.10 | $9.64 | $9.84 | 1 037 800 |
| Oct 04, 2019 | $9.88 | $10.01 | $9.55 | $9.83 | 1 149 140 |
| Oct 03, 2019 | $9.93 | $9.99 | $9.69 | $9.84 | 1 142 210 |
| Oct 02, 2019 | $10.39 | $10.50 | $9.75 | $9.92 | 1 299 357 |
| Oct 01, 2019 | $11.11 | $11.28 | $10.52 | $10.56 | 479 633 |
| Sep 30, 2019 | $11.06 | $11.36 | $10.93 | $11.10 | 464 440 |
| Sep 27, 2019 | $11.20 | $11.40 | $10.96 | $11.04 | 331 974 |
| Sep 26, 2019 | $11.37 | $11.67 | $11.06 | $11.21 | 514 783 |
| Sep 25, 2019 | $11.19 | $11.59 | $10.93 | $11.45 | 448 875 |
