FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Boingo Wireless Stock Price (Quote) NASDAQ:WIFI

$13.99 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.99 $13.99 Friday, 30th Jul 2021 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99.
90 days $13.93 $14.02
52 weeks $8.69 $15.60

Historical Boingo Wireless prices

Date Open High Low Close Volume
2016-06-02 $7.48 $7.60 $7.40 $7.60 91 271
2016-06-01 $7.31 $7.52 $7.30 $7.51 333 444
2016-05-31 $7.35 $7.41 $7.28 $7.40 170 753
2016-05-27 $7.24 $7.54 $7.20 $7.32 84 905
2016-05-26 $7.19 $7.35 $7.13 $7.22 178 898
2016-05-25 $7.32 $7.49 $7.12 $7.19 121 766
2016-05-24 $7.13 $7.32 $7.09 $7.30 289 690
2016-05-23 $6.91 $7.17 $6.89 $7.10 123 571
2016-05-20 $6.79 $6.99 $6.79 $6.92 328 702
2016-05-19 $6.75 $6.88 $6.70 $6.76 397 388
2016-05-18 $6.62 $6.84 $6.59 $6.78 355 050
2016-05-17 $6.78 $6.93 $6.56 $6.65 384 745
2016-05-16 $6.98 $7.00 $6.79 $6.80 246 238
2016-05-13 $7.22 $7.57 $6.95 $6.96 193 674
2016-05-12 $7.02 $7.33 $6.82 $7.26 287 995
2016-05-11 $7.09 $7.22 $6.99 $7.01 158 825
2016-05-10 $7.11 $7.30 $7.05 $7.08 125 917
2016-05-09 $7.13 $7.22 $6.85 $7.11 187 761
2016-05-06 $7.53 $7.82 $7.02 $7.13 513 892
2016-05-05 $7.71 $7.71 $7.47 $7.55 158 782
2016-05-04 $7.63 $7.75 $7.54 $7.70 227 360
2016-05-03 $7.67 $7.76 $7.46 $7.64 210 656
2016-05-02 $7.70 $7.77 $7.63 $7.72 168 134
2016-04-29 $7.75 $7.87 $7.62 $7.69 199 312
2016-04-28 $7.76 $7.82 $7.73 $7.78 209 582
2016-04-27 $7.89 $7.89 $7.56 $7.73 175 402
2016-04-26 $7.83 $7.92 $7.77 $7.83 269 719
2016-04-25 $7.61 $7.86 $7.61 $7.78 120 501
2016-04-22 $7.70 $7.78 $7.51 $7.65 96 734
2016-04-21 $7.65 $7.75 $7.53 $7.67 145 483
2016-04-20 $7.60 $7.74 $7.45 $7.67 165 556
2016-04-19 $7.68 $7.71 $7.49 $7.57 147 831
2016-04-18 $7.67 $7.74 $7.53 $7.68 135 842
2016-04-15 $7.60 $7.75 $7.54 $7.64 126 292
2016-04-14 $7.87 $7.87 $7.59 $7.64 134 304
2016-04-13 $7.64 $7.87 $7.46 $7.85 174 765
2016-04-12 $7.69 $7.77 $7.45 $7.60 76 075
2016-04-11 $7.60 $7.78 $7.48 $7.67 83 079
2016-04-08 $7.79 $7.87 $7.50 $7.64 161 226
2016-04-07 $7.66 $7.78 $7.59 $7.73 131 895
2016-04-06 $7.64 $7.82 $7.51 $7.70 226 622
2016-04-05 $7.79 $7.86 $7.58 $7.61 203 310
2016-04-04 $7.75 $7.89 $7.72 $7.84 278 978
2016-04-01 $7.62 $7.86 $7.56 $7.73 183 831
2016-03-31 $7.69 $7.78 $7.20 $7.72 201 554
2016-03-30 $7.66 $7.83 $7.59 $7.75 138 709
2016-03-29 $7.31 $7.60 $7.29 $7.57 303 700
2016-03-28 $7.45 $7.48 $7.28 $7.32 201 700
2016-03-24 $7.35 $7.72 $7.08 $7.41 285 700
2016-03-23 $7.30 $7.38 $7.23 $7.25 182 900

About Boingo Wireless

Boingo Wireless Boingo Wireless, Inc., together with its subsidiaries, provides wireless connectivity solutions for smartphones, tablets, laptops, wearables, Internet of things, and other wireless-enabled consumer devices. It designs, builds, monitors, and maintains the Wi-Fi network at managed and operated hotspot locations, such as airports, hotels, big box retailers, office buildings, convention centers, arenas, stadiums, quick service restaurants, coffee sho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT