NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $12.10 | $12.36 | $11.08 | $11.19 | 478 839 |
| 2019-09-23 | $12.57 | $12.70 | $12.01 | $12.11 | 570 730 |
| 2019-09-20 | $12.87 | $13.04 | $12.62 | $12.69 | 562 845 |
| 2019-09-19 | $13.14 | $13.37 | $12.86 | $12.89 | 642 818 |
| 2019-09-18 | $13.22 | $13.36 | $12.96 | $13.10 | 612 492 |
| 2019-09-17 | $13.41 | $13.53 | $12.89 | $13.26 | 445 232 |
| 2019-09-16 | $13.70 | $13.79 | $13.45 | $13.53 | 334 613 |
| 2019-09-13 | $13.98 | $14.16 | $13.62 | $13.71 | 568 402 |
| 2019-09-12 | $13.91 | $14.11 | $13.69 | $13.95 | 720 989 |
| 2019-09-11 | $13.69 | $14.03 | $13.40 | $13.95 | 820 750 |
| 2019-09-10 | $13.34 | $13.88 | $13.32 | $13.65 | 796 143 |
| 2019-09-09 | $13.22 | $13.40 | $12.94 | $13.35 | 494 542 |
| 2019-09-06 | $12.78 | $13.29 | $12.62 | $13.15 | 535 526 |
| 2019-09-05 | $12.44 | $12.91 | $12.37 | $12.81 | 592 143 |
| 2019-09-04 | $12.88 | $12.94 | $12.26 | $12.31 | 582 132 |
| 2019-09-03 | $12.83 | $12.86 | $12.50 | $12.70 | 601 815 |
| 2019-08-30 | $12.80 | $12.96 | $12.69 | $12.87 | 581 863 |
| 2019-08-29 | $12.50 | $12.87 | $12.50 | $12.74 | 699 802 |
| 2019-08-28 | $12.03 | $12.61 | $11.96 | $12.37 | 638 324 |
| 2019-08-27 | $12.09 | $12.43 | $11.72 | $12.05 | 660 736 |
| 2019-08-26 | $11.89 | $12.11 | $11.62 | $11.92 | 680 975 |
| 2019-08-23 | $12.62 | $12.82 | $11.80 | $11.85 | 987 473 |
| 2019-08-22 | $11.33 | $13.06 | $11.33 | $12.76 | 1 608 327 |
| 2019-08-21 | $11.39 | $11.43 | $11.03 | $11.17 | 873 576 |
| 2019-08-20 | $11.41 | $11.83 | $11.31 | $11.32 | 575 016 |
