NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $11.06 | $11.56 | $11.06 | $11.49 | 1 354 848 |
| 2019-08-16 | $11.27 | $11.52 | $10.92 | $10.98 | 1 063 944 |
| 2019-08-15 | $11.37 | $11.48 | $10.83 | $10.92 | 648 325 |
| 2019-08-14 | $11.85 | $11.98 | $11.27 | $11.38 | 906 917 |
| 2019-08-13 | $12.03 | $12.42 | $12.03 | $12.10 | 463 065 |
| 2019-08-12 | $12.90 | $12.97 | $11.98 | $12.03 | 555 943 |
| 2019-08-09 | $12.85 | $13.22 | $12.85 | $12.90 | 755 490 |
| 2019-08-08 | $12.86 | $13.08 | $12.75 | $12.83 | 584 239 |
| 2019-08-07 | $12.57 | $13.15 | $12.37 | $12.78 | 745 655 |
| 2019-08-06 | $13.15 | $13.48 | $12.76 | $12.78 | 1 006 932 |
| 2019-08-05 | $12.95 | $13.43 | $12.77 | $13.09 | 732 923 |
| 2019-08-02 | $15.00 | $15.00 | $12.60 | $13.20 | 1 796 332 |
| 2019-08-01 | $14.94 | $14.99 | $14.16 | $14.21 | 1 101 221 |
| 2019-07-31 | $15.21 | $15.59 | $14.98 | $15.02 | 661 909 |
| 2019-07-30 | $16.04 | $16.16 | $15.18 | $15.25 | 552 663 |
| 2019-07-29 | $15.72 | $16.17 | $15.31 | $16.15 | 818 289 |
| 2019-07-26 | $15.34 | $15.93 | $15.34 | $15.67 | 588 825 |
| 2019-07-25 | $15.79 | $15.90 | $15.25 | $15.26 | 635 337 |
| 2019-07-24 | $15.78 | $15.88 | $15.37 | $15.64 | 874 307 |
| 2019-07-23 | $16.54 | $16.65 | $15.76 | $15.80 | 1 405 438 |
| 2019-07-22 | $17.79 | $17.90 | $16.49 | $16.54 | 977 323 |
| 2019-07-19 | $18.08 | $18.22 | $17.68 | $17.71 | 607 961 |
| 2019-07-18 | $18.55 | $18.72 | $17.63 | $18.19 | 883 838 |
| 2019-07-17 | $18.47 | $19.58 | $18.14 | $18.63 | 1 832 138 |
| 2019-07-16 | $17.48 | $18.64 | $17.26 | $18.40 | 1 019 972 |
