NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $17.80 | $17.90 | $17.31 | $17.45 | 1 487 946 |
| 2019-07-12 | $17.76 | $18.15 | $17.63 | $17.90 | 471 168 |
| 2019-07-11 | $17.77 | $17.94 | $17.50 | $17.71 | 599 361 |
| 2019-07-10 | $18.21 | $18.49 | $17.70 | $17.73 | 546 210 |
| 2019-07-09 | $17.98 | $18.41 | $17.90 | $18.01 | 422 906 |
| 2019-07-08 | $18.61 | $18.94 | $18.04 | $18.08 | 386 736 |
| 2019-07-05 | $18.15 | $18.65 | $18.05 | $18.58 | 792 483 |
| 2019-07-03 | $17.87 | $18.34 | $17.77 | $18.30 | 245 230 |
| 2019-07-02 | $18.42 | $18.61 | $17.74 | $17.85 | 391 272 |
| 2019-07-01 | $18.34 | $18.46 | $17.95 | $18.38 | 499 910 |
| 2019-06-28 | $18.17 | $18.45 | $17.94 | $17.97 | 1 519 973 |
| 2019-06-27 | $17.87 | $18.35 | $17.76 | $18.10 | 908 861 |
| 2019-06-26 | $18.83 | $19.21 | $17.89 | $17.91 | 454 395 |
| 2019-06-25 | $19.09 | $19.15 | $18.68 | $18.83 | 325 794 |
| 2019-06-24 | $19.98 | $19.98 | $19.13 | $19.16 | 365 314 |
| 2019-06-21 | $20.01 | $20.06 | $19.48 | $19.72 | 649 140 |
| 2019-06-20 | $20.40 | $20.56 | $20.09 | $20.17 | 477 195 |
| 2019-06-19 | $19.75 | $20.19 | $19.60 | $20.13 | 438 556 |
| 2019-06-18 | $19.20 | $19.91 | $19.09 | $19.79 | 515 053 |
| 2019-06-17 | $18.97 | $19.25 | $18.81 | $19.02 | 352 343 |
| 2019-06-14 | $18.51 | $19.06 | $18.28 | $19.00 | 313 972 |
| 2019-06-13 | $18.73 | $19.25 | $18.57 | $18.60 | 425 801 |
| 2019-06-12 | $18.62 | $18.94 | $18.11 | $18.61 | 461 376 |
| 2019-06-11 | $18.00 | $18.81 | $17.90 | $18.75 | 1 003 505 |
| 2019-06-10 | $17.30 | $17.81 | $17.28 | $17.49 | 1 019 300 |
