NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.10
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 22nd Apr 2024 WILC stock ended at $9.10. During the day the stock fluctuated 2.20% from a day low at $9.10 to a day high of $9.30. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $19.37 | $19.37 | $19.36 | $19.36 | 761 |
| Dec 01, 2020 | $19.10 | $19.30 | $19.09 | $19.30 | 2 418 |
| Nov 30, 2020 | $19.26 | $19.40 | $18.81 | $19.37 | 2 780 |
| Nov 27, 2020 | $19.26 | $19.58 | $19.02 | $19.02 | 3 168 |
| Nov 25, 2020 | $19.27 | $19.42 | $19.27 | $19.42 | 652 |
| Nov 24, 2020 | $19.48 | $19.48 | $19.26 | $19.26 | 759 |
| Nov 23, 2020 | $19.50 | $19.50 | $19.32 | $19.32 | 1 272 |
| Nov 20, 2020 | $19.43 | $19.72 | $19.21 | $19.21 | 1 451 |
| Nov 19, 2020 | $19.46 | $19.80 | $19.36 | $19.79 | 3 580 |
| Nov 18, 2020 | $19.99 | $19.99 | $19.53 | $19.69 | 4 946 |
| Nov 17, 2020 | $19.99 | $19.99 | $19.98 | $19.98 | 691 |
| Nov 16, 2020 | $19.99 | $20.07 | $19.70 | $20.00 | 4 047 |
| Nov 13, 2020 | $19.66 | $19.99 | $19.53 | $19.99 | 5 645 |
| Nov 12, 2020 | $19.55 | $19.77 | $19.54 | $19.67 | 1 605 |
| Nov 11, 2020 | $20.14 | $20.14 | $19.30 | $19.70 | 13 280 |
| Nov 10, 2020 | $19.44 | $20.07 | $19.19 | $19.99 | 10 889 |
| Nov 09, 2020 | $19.51 | $19.91 | $17.51 | $18.10 | 8 073 |
| Nov 06, 2020 | $19.56 | $19.68 | $18.86 | $19.30 | 4 037 |
| Nov 05, 2020 | $19.61 | $19.73 | $19.61 | $19.73 | 1 011 |
| Nov 04, 2020 | $19.47 | $20.00 | $19.47 | $20.00 | 7 017 |
| Nov 03, 2020 | $20.01 | $20.01 | $19.35 | $19.39 | 2 287 |
| Nov 02, 2020 | $20.14 | $20.14 | $19.39 | $19.58 | 1 907 |
| Oct 30, 2020 | $20.30 | $20.30 | $19.09 | $19.13 | 3 163 |
| Oct 29, 2020 | $20.22 | $20.75 | $19.97 | $20.40 | 2 703 |
| Oct 28, 2020 | $20.37 | $20.39 | $19.51 | $20.39 | 3 963 |
