NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.28
+0.135 (+1.48%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Wednesday, 24th Apr 2024 WILC stock ended at $9.28. This is 1.48% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.98% from a day low at $9.10 to a day high of $9.28. |
| 90 days | $8.50 | $12.00 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $20.22 | $20.75 | $19.97 | $20.40 | 2 703 |
| Oct 28, 2020 | $20.37 | $20.39 | $19.51 | $20.39 | 3 963 |
| Oct 27, 2020 | $20.67 | $20.67 | $19.76 | $20.30 | 2 670 |
| Oct 26, 2020 | $20.21 | $20.90 | $20.21 | $20.47 | 10 452 |
| Oct 23, 2020 | $20.04 | $20.04 | $20.04 | $20.04 | 335 |
| Oct 22, 2020 | $20.07 | $20.28 | $20.00 | $20.28 | 2 988 |
| Oct 21, 2020 | $20.64 | $20.64 | $18.83 | $20.41 | 2 518 |
| Oct 20, 2020 | $19.95 | $20.81 | $19.71 | $20.38 | 20 858 |
| Oct 19, 2020 | $19.79 | $19.93 | $19.65 | $19.93 | 7 322 |
| Oct 16, 2020 | $19.21 | $19.37 | $19.21 | $19.32 | 865 |
| Oct 15, 2020 | $19.27 | $19.45 | $19.27 | $19.45 | 2 953 |
| Oct 14, 2020 | $19.10 | $19.39 | $19.10 | $19.39 | 189 830 |
| Oct 13, 2020 | $19.33 | $19.33 | $19.10 | $19.24 | 4 515 |
| Oct 12, 2020 | $19.37 | $19.37 | $19.11 | $19.30 | 3 648 |
| Oct 09, 2020 | $19.49 | $19.50 | $19.08 | $19.08 | 1 597 |
| Oct 08, 2020 | $19.50 | $19.50 | $18.90 | $19.40 | 1 309 |
| Oct 07, 2020 | $19.60 | $19.60 | $19.46 | $19.51 | 2 258 |
| Oct 06, 2020 | $19.71 | $19.71 | $19.01 | $19.69 | 1 623 |
| Oct 05, 2020 | $19.95 | $19.95 | $19.33 | $19.71 | 3 214 |
| Oct 02, 2020 | $18.96 | $19.45 | $18.96 | $19.45 | 1 417 |
| Oct 01, 2020 | $20.00 | $20.00 | $19.38 | $19.38 | 2 048 |
| Sep 30, 2020 | $19.49 | $19.73 | $19.01 | $19.73 | 2 854 |
| Sep 29, 2020 | $19.06 | $19.49 | $19.00 | $19.06 | 3 814 |
| Sep 28, 2020 | $18.99 | $18.99 | $18.99 | $18.99 | 181 |
| Sep 25, 2020 | $18.94 | $18.94 | $18.94 | $18.94 | 324 |
