NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$10.25
+0.0199 (+0.195%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.52 | $10.70 | Thursday, 28th Mar 2024 WILC stock ended at $10.25. This is 0.195% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $10.03 to a day high of $10.25. |
90 days | $8.50 | $12.00 | |
52 weeks | $8.00 | $14.79 |
Historical G. Willi-Food International prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $20.44 | $20.80 | $20.05 | $20.41 | 3 542 |
2020-08-27 | $20.59 | $20.95 | $20.05 | $20.77 | 5 771 |
2020-08-26 | $20.63 | $20.87 | $20.59 | $20.59 | 2 071 |
2020-08-25 | $19.73 | $20.95 | $19.59 | $20.61 | 21 980 |
2020-08-24 | $19.66 | $19.66 | $19.03 | $19.40 | 5 382 |
2020-08-21 | $19.47 | $19.74 | $19.40 | $19.62 | 1 921 |
2020-08-20 | $19.28 | $19.64 | $19.03 | $19.35 | 10 036 |
2020-08-19 | $19.28 | $19.28 | $18.99 | $19.20 | 1 465 |
2020-08-18 | $18.99 | $19.33 | $18.30 | $19.02 | 4 845 |
2020-08-17 | $18.37 | $18.37 | $18.37 | $18.37 | 566 |
2020-08-14 | $18.81 | $19.12 | $18.36 | $18.37 | 3 306 |
2020-08-13 | $17.58 | $18.16 | $17.58 | $18.16 | 973 |
2020-08-12 | $17.96 | $18.83 | $17.96 | $18.76 | 4 164 |
2020-08-11 | $18.70 | $19.16 | $18.15 | $18.35 | 1 657 |
2020-08-10 | $18.50 | $19.23 | $17.31 | $18.12 | 2 934 |
2020-08-07 | $19.25 | $19.25 | $17.26 | $17.52 | 11 129 |
2020-08-06 | $17.79 | $18.69 | $17.52 | $18.63 | 7 666 |
2020-08-05 | $17.43 | $17.79 | $17.43 | $17.79 | 2 001 |
2020-08-04 | $17.42 | $17.92 | $17.28 | $17.45 | 5 301 |
2020-08-03 | $17.25 | $17.75 | $17.20 | $17.39 | 13 582 |
2020-07-31 | $16.98 | $17.25 | $16.95 | $17.25 | 3 478 |
2020-07-30 | $17.25 | $17.25 | $16.51 | $16.80 | 1 446 |
2020-07-29 | $16.48 | $17.25 | $16.48 | $17.08 | 5 350 |
2020-07-28 | $16.65 | $17.24 | $16.63 | $17.24 | 6 000 |
2020-07-27 | $16.00 | $16.47 | $15.92 | $16.47 | 9 435 |