Range Low Price High Price Comment
30 days $9.52 $10.70 Thursday, 28th Mar 2024 WILC stock ended at $10.25. This is 0.195% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $10.03 to a day high of $10.25.
90 days $8.50 $12.00
52 weeks $8.00 $14.79

Historical G. Willi-Food International prices

Date Open High Low Close Volume
2020-08-28 $20.44 $20.80 $20.05 $20.41 3 542
2020-08-27 $20.59 $20.95 $20.05 $20.77 5 771
2020-08-26 $20.63 $20.87 $20.59 $20.59 2 071
2020-08-25 $19.73 $20.95 $19.59 $20.61 21 980
2020-08-24 $19.66 $19.66 $19.03 $19.40 5 382
2020-08-21 $19.47 $19.74 $19.40 $19.62 1 921
2020-08-20 $19.28 $19.64 $19.03 $19.35 10 036
2020-08-19 $19.28 $19.28 $18.99 $19.20 1 465
2020-08-18 $18.99 $19.33 $18.30 $19.02 4 845
2020-08-17 $18.37 $18.37 $18.37 $18.37 566
2020-08-14 $18.81 $19.12 $18.36 $18.37 3 306
2020-08-13 $17.58 $18.16 $17.58 $18.16 973
2020-08-12 $17.96 $18.83 $17.96 $18.76 4 164
2020-08-11 $18.70 $19.16 $18.15 $18.35 1 657
2020-08-10 $18.50 $19.23 $17.31 $18.12 2 934
2020-08-07 $19.25 $19.25 $17.26 $17.52 11 129
2020-08-06 $17.79 $18.69 $17.52 $18.63 7 666
2020-08-05 $17.43 $17.79 $17.43 $17.79 2 001
2020-08-04 $17.42 $17.92 $17.28 $17.45 5 301
2020-08-03 $17.25 $17.75 $17.20 $17.39 13 582
2020-07-31 $16.98 $17.25 $16.95 $17.25 3 478
2020-07-30 $17.25 $17.25 $16.51 $16.80 1 446
2020-07-29 $16.48 $17.25 $16.48 $17.08 5 350
2020-07-28 $16.65 $17.24 $16.63 $17.24 6 000
2020-07-27 $16.00 $16.47 $15.92 $16.47 9 435
Click to get the best stock tips daily for free!

About G. Willi-Food International

G. Willi-Food International G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT