NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.22
-0.280 (-2.95%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.01 | $10.38 | Tuesday, 16th Apr 2024 WILC stock ended at $9.22. This is 2.95% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 9.88% from a day low at $9.01 to a day high of $9.90. |
90 days | $8.50 | $12.00 | |
52 weeks | $8.00 | $13.94 |
Date | Open | High | Low | Close | Volume |
2020-08-11 | $18.70 | $19.16 | $18.15 | $18.35 | 1 657 |
2020-08-10 | $18.50 | $19.23 | $17.31 | $18.12 | 2 934 |
2020-08-07 | $19.25 | $19.25 | $17.26 | $17.52 | 11 129 |
2020-08-06 | $17.79 | $18.69 | $17.52 | $18.63 | 7 666 |
2020-08-05 | $17.43 | $17.79 | $17.43 | $17.79 | 2 001 |
2020-08-04 | $17.42 | $17.92 | $17.28 | $17.45 | 5 301 |
2020-08-03 | $17.25 | $17.75 | $17.20 | $17.39 | 13 582 |
2020-07-31 | $16.98 | $17.25 | $16.95 | $17.25 | 3 478 |
2020-07-30 | $17.25 | $17.25 | $16.51 | $16.80 | 1 446 |
2020-07-29 | $16.48 | $17.25 | $16.48 | $17.08 | 5 350 |
2020-07-28 | $16.65 | $17.24 | $16.63 | $17.24 | 6 000 |
2020-07-27 | $16.00 | $16.47 | $15.92 | $16.47 | 9 435 |
2020-07-24 | $16.01 | $16.01 | $14.97 | $15.15 | 4 837 |
2020-07-23 | $15.24 | $15.61 | $14.93 | $15.61 | 5 715 |
2020-07-22 | $15.90 | $15.92 | $15.90 | $15.92 | 620 |
2020-07-21 | $16.00 | $16.00 | $15.90 | $15.90 | 2 000 |
2020-07-20 | $16.16 | $16.19 | $16.00 | $16.04 | 7 100 |
2020-07-17 | $15.47 | $16.00 | $15.43 | $16.00 | 12 800 |
2020-07-16 | $15.19 | $15.27 | $15.19 | $15.27 | 310 |
2020-07-15 | $15.50 | $15.50 | $15.08 | $15.27 | 3 600 |
2020-07-14 | $15.50 | $15.50 | $15.35 | $15.49 | 7 000 |
2020-07-13 | $15.76 | $15.76 | $15.45 | $15.66 | 1 800 |
2020-07-10 | $15.98 | $16.67 | $15.35 | $15.40 | 2 100 |
2020-07-09 | $16.19 | $16.46 | $15.40 | $16.01 | 5 400 |
2020-07-08 | $16.53 | $16.80 | $16.36 | $16.47 | 7 200 |