XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£604.00
+3.00 (+0.499%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £599.00 | £604.00 | Wednesday, 24th Apr 2024 WIN.L stock ended at £604.00. This is 0.499% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.332% from a day low at £602.00 to a day high of £604.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £603.00 | £604.00 | £602.00 | £604.00 | 1 047 168 |
| Apr 23, 2024 | £602.00 | £602.00 | £601.00 | £601.00 | 260 065 |
| Apr 22, 2024 | £600.00 | £602.00 | £600.00 | £601.00 | 840 542 |
| Apr 19, 2024 | £601.00 | £602.00 | £601.00 | £601.00 | 668 528 |
| Apr 18, 2024 | £602.00 | £602.00 | £601.00 | £601.00 | 238 341 |
| Apr 17, 2024 | £601.00 | £602.00 | £601.00 | £601.00 | 211 691 |
| Apr 16, 2024 | £601.00 | £602.00 | £601.00 | £601.00 | 166 574 |
| Apr 15, 2024 | £601.00 | £602.00 | £601.00 | £602.00 | 218 315 |
| Apr 12, 2024 | £601.00 | £602.00 | £601.00 | £602.00 | 423 521 |
| Apr 11, 2024 | £601.00 | £602.00 | £601.00 | £602.00 | 1 199 608 |
| Apr 10, 2024 | £601.00 | £602.00 | £601.00 | £601.00 | 206 955 |
| Apr 09, 2024 | £601.00 | £602.00 | £600.00 | £601.00 | 517 995 |
| Apr 08, 2024 | £601.00 | £602.00 | £601.00 | £601.00 | 328 592 |
| Apr 05, 2024 | £601.00 | £602.00 | £600.85 | £601.00 | 646 376 |
| Apr 04, 2024 | £602.00 | £603.00 | £601.00 | £601.00 | 484 009 |
| Apr 03, 2024 | £601.00 | £602.00 | £600.85 | £601.00 | 185 353 |
| Apr 02, 2024 | £600.00 | £600.00 | £600.00 | £600.00 | 0 |
| Mar 28, 2024 | £600.00 | £600.00 | £599.82 | £600.00 | 271 993 |
| Mar 27, 2024 | £601.00 | £601.00 | £599.86 | £600.00 | 193 655 |
| Mar 26, 2024 | £600.00 | £601.00 | £600.00 | £600.00 | 133 989 |
| Mar 25, 2024 | £600.00 | £601.00 | £599.00 | £600.00 | 761 583 |
| Mar 22, 2024 | £601.00 | £601.00 | £600.00 | £600.00 | 876 743 |
| Mar 21, 2024 | £601.00 | £601.00 | £599.00 | £600.00 | 1 134 352 |
| Mar 20, 2024 | £601.00 | £601.00 | £599.00 | £599.00 | 341 038 |
| Mar 19, 2024 | £599.00 | £600.00 | £597.00 | £599.00 | 1 223 889 |
