NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$0.368
+0.0142 (+4.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.305 | $0.411 | Wednesday, 27th Mar 2024 WINT stock ended at $0.368. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.24% from a day low at $0.340 to a day high of $0.368. |
90 days | $0.282 | $0.740 | |
52 weeks | $0.282 | $18.48 |
Historical Windtree Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $1.82 | $1.90 | $1.81 | $1.85 | 261 191 |
2021-08-24 | $1.76 | $1.84 | $1.76 | $1.82 | 250 403 |
2021-08-23 | $1.69 | $1.78 | $1.69 | $1.75 | 237 654 |
2021-08-20 | $1.66 | $1.69 | $1.63 | $1.68 | 245 700 |
2021-08-19 | $1.69 | $1.73 | $1.66 | $1.66 | 327 367 |
2021-08-18 | $1.70 | $1.79 | $1.68 | $1.74 | 276 267 |
2021-08-17 | $1.69 | $1.73 | $1.66 | $1.72 | 381 311 |
2021-08-16 | $1.78 | $1.80 | $1.70 | $1.72 | 324 008 |
2021-08-13 | $1.82 | $1.82 | $1.78 | $1.82 | 303 401 |
2021-08-12 | $1.81 | $1.85 | $1.78 | $1.83 | 356 756 |
2021-08-11 | $1.84 | $1.86 | $1.74 | $1.86 | 725 291 |
2021-08-10 | $1.82 | $1.91 | $1.81 | $1.81 | 1 356 778 |
2021-08-09 | $2.37 | $2.40 | $1.92 | $1.98 | 18 658 650 |
2021-08-06 | $1.89 | $1.95 | $1.81 | $1.81 | 510 534 |
2021-08-05 | $1.98 | $2.04 | $1.96 | $2.02 | 153 464 |
2021-08-04 | $2.04 | $2.04 | $1.93 | $1.95 | 346 952 |
2021-08-03 | $1.96 | $2.09 | $1.91 | $2.03 | 860 874 |
2021-08-02 | $1.87 | $1.96 | $1.84 | $1.94 | 185 250 |
2021-07-30 | $1.91 | $1.94 | $1.85 | $1.89 | 107 964 |
2021-07-29 | $1.89 | $1.97 | $1.86 | $1.91 | 112 282 |
2021-07-28 | $1.82 | $1.90 | $1.78 | $1.89 | 168 537 |
2021-07-27 | $1.81 | $1.81 | $1.73 | $1.79 | 151 332 |
2021-07-26 | $1.83 | $1.87 | $1.78 | $1.80 | 213 093 |
2021-07-23 | $1.84 | $1.88 | $1.76 | $1.83 | 392 350 |
2021-07-22 | $1.95 | $1.96 | $1.79 | $1.85 | 227 069 |