Range Low Price High Price Comment
30 days $0.305 $0.411 Wednesday, 27th Mar 2024 WINT stock ended at $0.368. This is 4.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.24% from a day low at $0.340 to a day high of $0.368.
90 days $0.282 $0.740
52 weeks $0.282 $18.48

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
2021-08-25 $1.82 $1.90 $1.81 $1.85 261 191
2021-08-24 $1.76 $1.84 $1.76 $1.82 250 403
2021-08-23 $1.69 $1.78 $1.69 $1.75 237 654
2021-08-20 $1.66 $1.69 $1.63 $1.68 245 700
2021-08-19 $1.69 $1.73 $1.66 $1.66 327 367
2021-08-18 $1.70 $1.79 $1.68 $1.74 276 267
2021-08-17 $1.69 $1.73 $1.66 $1.72 381 311
2021-08-16 $1.78 $1.80 $1.70 $1.72 324 008
2021-08-13 $1.82 $1.82 $1.78 $1.82 303 401
2021-08-12 $1.81 $1.85 $1.78 $1.83 356 756
2021-08-11 $1.84 $1.86 $1.74 $1.86 725 291
2021-08-10 $1.82 $1.91 $1.81 $1.81 1 356 778
2021-08-09 $2.37 $2.40 $1.92 $1.98 18 658 650
2021-08-06 $1.89 $1.95 $1.81 $1.81 510 534
2021-08-05 $1.98 $2.04 $1.96 $2.02 153 464
2021-08-04 $2.04 $2.04 $1.93 $1.95 346 952
2021-08-03 $1.96 $2.09 $1.91 $2.03 860 874
2021-08-02 $1.87 $1.96 $1.84 $1.94 185 250
2021-07-30 $1.91 $1.94 $1.85 $1.89 107 964
2021-07-29 $1.89 $1.97 $1.86 $1.91 112 282
2021-07-28 $1.82 $1.90 $1.78 $1.89 168 537
2021-07-27 $1.81 $1.81 $1.73 $1.79 151 332
2021-07-26 $1.83 $1.87 $1.78 $1.80 213 093
2021-07-23 $1.84 $1.88 $1.76 $1.83 392 350
2021-07-22 $1.95 $1.96 $1.79 $1.85 227 069
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT