NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$0.354
-0.0139 (-3.78%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.310 | $0.411 | Thursday, 28th Mar 2024 WINT stock ended at $0.354. This is 3.78% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.14% from a day low at $0.350 to a day high of $0.368. |
90 days | $0.282 | $0.740 | |
52 weeks | $0.282 | $18.48 |
Historical Windtree Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $5.12 | $5.32 | $4.90 | $5.03 | 575 858 |
2021-02-26 | $5.18 | $5.22 | $5.05 | $5.10 | 43 703 |
2021-02-25 | $5.20 | $5.38 | $4.96 | $5.05 | 41 123 |
2021-02-24 | $5.21 | $5.57 | $5.20 | $5.26 | 13 293 |
2021-02-23 | $5.45 | $5.54 | $5.24 | $5.28 | 18 196 |
2021-02-22 | $5.64 | $5.66 | $5.51 | $5.55 | 21 071 |
2021-02-19 | $5.70 | $5.70 | $5.50 | $5.57 | 42 901 |
2021-02-18 | $5.50 | $5.60 | $5.50 | $5.59 | 23 392 |
2021-02-17 | $5.69 | $5.69 | $5.48 | $5.51 | 47 916 |
2021-02-16 | $5.50 | $5.63 | $5.50 | $5.57 | 95 347 |
2021-02-12 | $5.52 | $5.55 | $5.28 | $5.50 | 48 247 |
2021-02-11 | $5.60 | $5.60 | $5.45 | $5.49 | 38 040 |
2021-02-10 | $5.65 | $5.65 | $5.50 | $5.56 | 87 622 |
2021-02-09 | $5.65 | $5.71 | $5.40 | $5.56 | 90 834 |
2021-02-08 | $5.84 | $5.85 | $5.60 | $5.63 | 62 517 |
2021-02-05 | $5.60 | $5.85 | $5.45 | $5.56 | 84 520 |
2021-02-04 | $5.50 | $5.55 | $5.47 | $5.50 | 22 047 |
2021-02-03 | $5.48 | $5.75 | $5.45 | $5.45 | 36 573 |
2021-02-02 | $5.60 | $5.75 | $5.45 | $5.45 | 21 177 |
2021-02-01 | $5.69 | $5.69 | $5.45 | $5.51 | 3 053 |
2021-01-29 | $5.43 | $5.74 | $5.35 | $5.57 | 29 005 |
2021-01-28 | $5.69 | $5.95 | $5.41 | $5.63 | 15 696 |
2021-01-27 | $6.12 | $6.12 | $5.60 | $5.73 | 55 073 |
2021-01-26 | $5.59 | $6.08 | $5.59 | $5.91 | 8 509 |
2021-01-25 | $5.65 | $5.65 | $5.50 | $5.57 | 14 335 |