Range Low Price High Price Comment
30 days $0.310 $0.411 Thursday, 28th Mar 2024 WINT stock ended at $0.354. This is 3.78% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.14% from a day low at $0.350 to a day high of $0.368.
90 days $0.282 $0.740
52 weeks $0.282 $18.48

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
2021-03-01 $5.12 $5.32 $4.90 $5.03 575 858
2021-02-26 $5.18 $5.22 $5.05 $5.10 43 703
2021-02-25 $5.20 $5.38 $4.96 $5.05 41 123
2021-02-24 $5.21 $5.57 $5.20 $5.26 13 293
2021-02-23 $5.45 $5.54 $5.24 $5.28 18 196
2021-02-22 $5.64 $5.66 $5.51 $5.55 21 071
2021-02-19 $5.70 $5.70 $5.50 $5.57 42 901
2021-02-18 $5.50 $5.60 $5.50 $5.59 23 392
2021-02-17 $5.69 $5.69 $5.48 $5.51 47 916
2021-02-16 $5.50 $5.63 $5.50 $5.57 95 347
2021-02-12 $5.52 $5.55 $5.28 $5.50 48 247
2021-02-11 $5.60 $5.60 $5.45 $5.49 38 040
2021-02-10 $5.65 $5.65 $5.50 $5.56 87 622
2021-02-09 $5.65 $5.71 $5.40 $5.56 90 834
2021-02-08 $5.84 $5.85 $5.60 $5.63 62 517
2021-02-05 $5.60 $5.85 $5.45 $5.56 84 520
2021-02-04 $5.50 $5.55 $5.47 $5.50 22 047
2021-02-03 $5.48 $5.75 $5.45 $5.45 36 573
2021-02-02 $5.60 $5.75 $5.45 $5.45 21 177
2021-02-01 $5.69 $5.69 $5.45 $5.51 3 053
2021-01-29 $5.43 $5.74 $5.35 $5.57 29 005
2021-01-28 $5.69 $5.95 $5.41 $5.63 15 696
2021-01-27 $6.12 $6.12 $5.60 $5.73 55 073
2021-01-26 $5.59 $6.08 $5.59 $5.91 8 509
2021-01-25 $5.65 $5.65 $5.50 $5.57 14 335
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT