NASDAQ:WIRE
Encore Wire Corporation Stock Price (Quote)
$262.78
+9.59 (+3.79%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.80 | $264.01 | Thursday, 28th Mar 2024 WIRE stock ended at $262.78. This is 3.79% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $253.94 to a day high of $264.01. |
90 days | $207.00 | $264.01 | |
52 weeks | $138.20 | $264.01 |
Historical Encore Wire Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $59.27 | $60.15 | $58.85 | $60.11 | 115 980 |
2021-01-21 | $60.96 | $62.12 | $60.08 | $60.08 | 152 012 |
2021-01-20 | $62.15 | $62.63 | $61.58 | $62.37 | 70 051 |
2021-01-19 | $61.99 | $62.26 | $61.37 | $62.07 | 60 440 |
2021-01-15 | $61.36 | $61.60 | $61.00 | $61.11 | 52 923 |
2021-01-14 | $62.02 | $63.06 | $61.77 | $62.34 | 90 703 |
2021-01-13 | $62.10 | $62.10 | $60.97 | $61.81 | 60 837 |
2021-01-12 | $60.85 | $62.29 | $60.65 | $62.16 | 68 480 |
2021-01-11 | $60.72 | $61.34 | $59.87 | $60.64 | 85 454 |
2021-01-08 | $63.40 | $63.40 | $60.83 | $61.26 | 77 198 |
2021-01-07 | $63.33 | $63.77 | $61.86 | $63.30 | 98 125 |
2021-01-06 | $60.54 | $63.54 | $60.54 | $62.85 | 189 369 |
2021-01-05 | $58.48 | $59.79 | $58.37 | $59.54 | 127 711 |
2021-01-04 | $60.53 | $61.12 | $57.90 | $58.48 | 162 576 |
2020-12-31 | $60.28 | $61.36 | $58.98 | $60.57 | 139 984 |
2020-12-30 | $58.55 | $60.43 | $58.41 | $60.37 | 121 663 |
2020-12-29 | $58.60 | $59.19 | $57.49 | $58.24 | 81 372 |
2020-12-28 | $57.81 | $58.99 | $57.17 | $58.67 | 91 449 |
2020-12-24 | $57.05 | $57.30 | $56.15 | $57.16 | 31 696 |
2020-12-23 | $56.13 | $57.23 | $56.13 | $56.66 | 102 512 |
2020-12-22 | $55.92 | $56.51 | $55.60 | $55.99 | 75 175 |
2020-12-21 | $56.26 | $56.26 | $54.89 | $55.71 | 132 641 |
2020-12-18 | $57.16 | $57.89 | $55.87 | $56.45 | 661 774 |
2020-12-17 | $57.19 | $57.77 | $56.64 | $56.92 | 316 530 |
2020-12-16 | $57.77 | $57.86 | $56.86 | $56.95 | 147 697 |