Range Low Price High Price Comment
30 days $217.80 $264.01 Thursday, 28th Mar 2024 WIRE stock ended at $262.78. This is 3.79% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $253.94 to a day high of $264.01.
90 days $207.00 $264.01
52 weeks $138.20 $264.01

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
2021-01-22 $59.27 $60.15 $58.85 $60.11 115 980
2021-01-21 $60.96 $62.12 $60.08 $60.08 152 012
2021-01-20 $62.15 $62.63 $61.58 $62.37 70 051
2021-01-19 $61.99 $62.26 $61.37 $62.07 60 440
2021-01-15 $61.36 $61.60 $61.00 $61.11 52 923
2021-01-14 $62.02 $63.06 $61.77 $62.34 90 703
2021-01-13 $62.10 $62.10 $60.97 $61.81 60 837
2021-01-12 $60.85 $62.29 $60.65 $62.16 68 480
2021-01-11 $60.72 $61.34 $59.87 $60.64 85 454
2021-01-08 $63.40 $63.40 $60.83 $61.26 77 198
2021-01-07 $63.33 $63.77 $61.86 $63.30 98 125
2021-01-06 $60.54 $63.54 $60.54 $62.85 189 369
2021-01-05 $58.48 $59.79 $58.37 $59.54 127 711
2021-01-04 $60.53 $61.12 $57.90 $58.48 162 576
2020-12-31 $60.28 $61.36 $58.98 $60.57 139 984
2020-12-30 $58.55 $60.43 $58.41 $60.37 121 663
2020-12-29 $58.60 $59.19 $57.49 $58.24 81 372
2020-12-28 $57.81 $58.99 $57.17 $58.67 91 449
2020-12-24 $57.05 $57.30 $56.15 $57.16 31 696
2020-12-23 $56.13 $57.23 $56.13 $56.66 102 512
2020-12-22 $55.92 $56.51 $55.60 $55.99 75 175
2020-12-21 $56.26 $56.26 $54.89 $55.71 132 641
2020-12-18 $57.16 $57.89 $55.87 $56.45 661 774
2020-12-17 $57.19 $57.77 $56.64 $56.92 316 530
2020-12-16 $57.77 $57.86 $56.86 $56.95 147 697
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT