14-day Premium Trial Subscription Try For FreeTry Free
$282.41
-1.19 (-0.420%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $242.59 $295.90 Wednesday, 24th Apr 2024 WIRE stock ended at $282.41. This is 0.420% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $282.41 to a day high of $287.00.
90 days $214.47 $295.90
52 weeks $138.20 $295.90

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
Oct 29, 2020 $45.90 $46.55 $45.67 $46.17 121 694
Oct 28, 2020 $50.87 $50.87 $45.93 $45.94 134 888
Oct 27, 2020 $47.49 $47.49 $46.36 $46.93 102 111
Oct 26, 2020 $47.99 $47.99 $46.69 $47.74 52 009
Oct 23, 2020 $48.01 $48.69 $47.83 $48.54 71 433
Oct 22, 2020 $47.37 $48.08 $47.06 $47.63 58 703
Oct 21, 2020 $47.15 $48.11 $46.77 $47.16 90 142
Oct 20, 2020 $47.65 $48.22 $46.90 $47.06 72 089
Oct 19, 2020 $48.27 $48.79 $47.02 $47.14 62 250
Oct 16, 2020 $48.27 $48.54 $47.88 $47.97 81 294
Oct 15, 2020 $47.08 $48.58 $47.00 $48.46 104 629
Oct 14, 2020 $48.44 $48.92 $47.66 $47.73 63 897
Oct 13, 2020 $49.20 $49.85 $48.20 $48.37 66 614
Oct 12, 2020 $49.34 $50.27 $48.96 $49.70 84 993
Oct 09, 2020 $49.72 $50.06 $49.18 $49.49 76 145
Oct 08, 2020 $48.51 $49.47 $48.51 $49.28 67 724
Oct 07, 2020 $48.23 $49.09 $47.63 $48.13 106 411
Oct 06, 2020 $48.64 $48.64 $47.36 $47.74 279 526
Oct 05, 2020 $47.83 $48.87 $47.83 $48.30 75 522
Oct 02, 2020 $46.32 $47.84 $46.14 $47.43 137 454
Oct 01, 2020 $46.54 $47.26 $46.30 $47.02 83 665
Sep 30, 2020 $46.55 $47.62 $46.14 $46.42 116 586
Sep 29, 2020 $47.03 $47.63 $46.17 $46.55 87 735
Sep 28, 2020 $46.37 $47.74 $46.37 $47.13 88 357
Sep 25, 2020 $45.68 $47.25 $45.41 $45.94 125 982
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT