NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Date | Open | High | Low | Close | Volume |
2019-07-15 | $41.03 | $41.06 | $40.07 | $40.97 | 229 375 |
2019-07-12 | $40.49 | $41.20 | $40.22 | $40.86 | 221 843 |
2019-07-11 | $41.58 | $41.58 | $39.86 | $40.56 | 252 988 |
2019-07-10 | $41.63 | $42.00 | $40.50 | $41.49 | 226 405 |
2019-07-09 | $40.48 | $42.19 | $40.33 | $41.55 | 490 211 |
2019-07-08 | $41.69 | $41.69 | $40.15 | $40.71 | 377 753 |
2019-07-05 | $42.36 | $43.14 | $41.61 | $41.82 | 297 105 |
2019-07-03 | $42.46 | $42.68 | $41.67 | $42.60 | 202 967 |
2019-07-02 | $42.31 | $42.47 | $41.38 | $42.25 | 244 736 |
2019-07-01 | $41.59 | $42.34 | $41.41 | $42.23 | 303 222 |
2019-06-28 | $40.92 | $42.00 | $40.86 | $41.08 | 776 403 |
2019-06-27 | $39.21 | $41.40 | $39.21 | $40.92 | 350 986 |
2019-06-26 | $39.51 | $39.73 | $38.86 | $39.02 | 378 574 |
2019-06-25 | $40.24 | $40.84 | $39.52 | $39.60 | 174 178 |
2019-06-24 | $40.67 | $40.75 | $39.74 | $40.14 | 312 553 |
2019-06-21 | $40.73 | $40.73 | $39.24 | $40.18 | 932 714 |
2019-06-20 | $41.12 | $41.30 | $40.28 | $40.85 | 239 108 |
2019-06-19 | $40.60 | $41.47 | $39.66 | $39.92 | 210 855 |
2019-06-18 | $39.14 | $41.22 | $39.12 | $40.62 | 724 902 |
2019-06-17 | $38.00 | $39.00 | $37.68 | $38.36 | 508 046 |
2019-06-14 | $38.11 | $38.56 | $37.61 | $37.63 | 178 514 |
2019-06-13 | $38.77 | $38.77 | $37.76 | $38.21 | 281 827 |
2019-06-12 | $37.56 | $38.71 | $37.51 | $38.70 | 359 437 |
2019-06-11 | $38.54 | $38.63 | $37.01 | $37.52 | 409 026 |
2019-06-10 | $40.00 | $40.39 | $38.00 | $38.05 | 452 005 |