NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Historical Acceleron Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2019-05-02 | $39.88 | $40.51 | $39.50 | $40.49 | 176 149 |
2019-05-01 | $40.80 | $40.99 | $39.94 | $39.98 | 260 102 |
2019-04-30 | $41.30 | $41.89 | $40.26 | $40.73 | 337 070 |
2019-04-29 | $41.64 | $42.08 | $41.28 | $41.32 | 125 116 |
2019-04-26 | $41.16 | $41.74 | $40.86 | $41.73 | 120 308 |
2019-04-25 | $40.31 | $41.30 | $40.00 | $41.15 | 120 225 |
2019-04-24 | $41.50 | $41.75 | $40.52 | $40.54 | 214 493 |
2019-04-23 | $39.94 | $41.96 | $39.24 | $41.55 | 490 049 |
2019-04-22 | $40.82 | $40.82 | $39.26 | $40.06 | 298 727 |
2019-04-18 | $40.37 | $40.85 | $38.65 | $39.69 | 401 293 |
2019-04-17 | $42.84 | $43.44 | $40.21 | $40.47 | 535 596 |
2019-04-16 | $42.79 | $43.60 | $42.38 | $42.77 | 236 285 |
2019-04-15 | $42.82 | $43.26 | $42.23 | $42.50 | 279 540 |
2019-04-12 | $43.66 | $43.82 | $42.37 | $42.69 | 334 286 |
2019-04-11 | $44.83 | $44.83 | $43.40 | $43.42 | 322 719 |
2019-04-10 | $43.77 | $45.30 | $43.77 | $44.74 | 436 923 |
2019-04-09 | $45.46 | $45.78 | $43.57 | $43.76 | 389 555 |
2019-04-08 | $46.70 | $47.24 | $45.19 | $45.67 | 295 621 |
2019-04-05 | $46.33 | $47.17 | $46.15 | $46.92 | 303 991 |
2019-04-04 | $46.96 | $47.35 | $45.72 | $46.26 | 182 805 |
2019-04-03 | $47.48 | $47.67 | $46.42 | $46.93 | 242 714 |
2019-04-02 | $47.29 | $48.11 | $46.66 | $46.90 | 199 299 |
2019-04-01 | $46.97 | $47.36 | $46.18 | $46.92 | 261 323 |
2019-03-29 | $45.33 | $47.02 | $44.86 | $46.57 | 405 246 |
2019-03-28 | $44.11 | $45.18 | $43.95 | $45.02 | 185 580 |